网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健麾信息0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3北方华创164.92-3.59%-6.1483,003138,0781.811.46192.3775,727,978,464
4心脉医疗231.88-1.41%-3.323,3717,9140.910.4288.178,555,151,384
5豪森股份45.69-4.81%-2.3138,35517,78413.171.1945.241,330,713,346
6国安达45.44-4.66%-2.2245,90221,23115.131.0955.411,378,953,503
7芯源微99.91-2.09%-2.138,8398,9074.601.33100.921,919,845,583
8普丽盛36.72-5.46%-2.1230,02511,1673.000.88-54.003,672,000,000
9快克股份34.13-5.80%-2.1033,36211,8692.131.0129.945,342,498,150
10先惠技术75.60-2.70%-2.1016,70712,3759.712.3241.831,300,277,588
11迈为股份480.00-0.39%-1.863,78118,1851.310.7873.7313,881,066,240
12中微公司151.02-1.16%-1.7723,88136,2980.970.65243.5837,060,690,836
13奥来德61.77-2.57%-1.638,7735,5495.861.2940.93924,378,476
14易天股份50.87-2.59%-1.3519,79810,31010.221.7948.91985,860,600
15博杰股份112.32-1.16%-1.3212,69714,3103.660.7443.533,901,255,488
16古鳌科技27.23-4.39%-1.2550,14713,7582.511.60156.225,444,475,120
17上机数控98.10-1.21%-1.2076,93675,97013.221.0058.385,709,773,160
18浙矿股份56.31-1.90%-1.093,8972,1991.560.8645.051,407,750,000
19奥福环保71.90-1.39%-1.019,6677,0102.090.5572.633,319,976,101
20杰瑞股份36.21-2.29%-0.85152,52755,2101.591.0221.9534,683,893,050
21天准科技33.37-2.34%-0.8012,8954,3341.810.8167.432,381,483,420
22联得装备32.03-2.23%-0.7339,34912,7192.691.3262.804,681,140,331
23三一重工31.66-2.25%-0.73670,902212,5630.790.7518.46268,341,144,467
24瑞晟智能58.25-1.24%-0.731,9941,1682.201.39-104.02528,738,570
25罗博特科39.99-1.74%-0.714,2031,6880.770.4888.872,194,163,322
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020