网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.19

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26欧普康视52.18-3.71%-2.0151,67427,5791.291.4164.7820,911,420,529
27大族激光43.46-4.38%-1.99141,63362,3411.331.1168.9846,374,830,257
28弘亚数控44.88-4.10%-1.9210,9985,0040.821.1322.006,045,701,772
29美亚光电36.89-4.78%-1.8549,70318,6210.741.2147.1124,937,640,000
30荣泰健康31.92-5.34%-1.8017,3885,6581.241.3116.204,468,800,000
31江苏北人29.99-5.54%-1.7635,47710,92114.590.7651.71729,438,973
32晶盛机电19.55-8.00%-1.70479,76497,3473.741.0340.7325,070,910,792
33祥生医疗53.54-3.01%-1.6613,7367,4257.470.6833.89983,840,974
34正海生物77.22-2.07%-1.6313,96710,8833.230.8461.293,342,081,600
35恒立液压50.49-3.05%-1.5950,59825,9420.571.0043.1544,532,180,000
36科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000
37迪瑞医疗17.39-7.99%-1.5188,33115,8983.201.4420.804,800,161,700
38天永智能21.70-6.34%-1.4727,9746,0468.541.88167.96711,046,938
39大博医疗63.78-2.21%-1.4422,42514,6115.591.2459.472,557,578,000
40天准科技32.30-4.13%-1.3934,73611,4357.480.72146.821,500,787,200
41奥福环保42.35-3.09%-1.3513,4805,6347.410.9451.84770,783,552
42先导智能43.99-2.93%-1.33228,200101,9842.691.0437.8037,298,825,387
43三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,495
44快克股份27.82-3.77%-1.0917,8455,0351.141.4525.524,354,769,954
45罗博特科32.79-3.13%-1.068,7662,9601.601.3129.541,799,115,162
46冠昊生物17.86-5.55%-1.0563,32111,5292.391.13148.834,735,680,820
47东杰智能22.87-4.31%-1.0317,7154,1181.161.1254.453,506,618,976
48威唐工业18.48-5.13%-1.00128,60224,14816.660.7595.451,426,548,483
49克来机电32.27-2.95%-0.9821,6686,9273.221.1256.612,173,415,350
50迈得医疗32.15-2.84%-0.9423,4607,57812.330.7236.12611,565,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020