网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51克来机电29.80-1.94%-0.5913,0743,8950.740.8252.285,237,648,000
52祥生医疗72.02-3.59%-2.683,9222,8872.130.8242.361,323,425,980
53三友医疗42.1517.08%6.15247,14999,57858.170.8265.861,790,718,640
54中坚科技14.08-2.96%-0.4310,7341,5200.810.82149.791,858,560,000
55华荣股份8.85-0.90%-0.0816,1501,4300.800.8216.091,783,629,000
56台海核电5.23-3.15%-0.17167,2228,8293.350.8236.602,614,408,780
57英维克38.43-4.76%-1.9235,18213,5971.730.8266.267,824,107,505
58石化机械5.23-2.24%-0.1292,8504,8681.190.8240.764,066,874,134
59晶盛机电19.98-1.96%-0.40188,77537,5371.470.8341.6325,622,342,589
60九安医疗8.90-4.09%-0.38295,59827,0296.830.841,412.703,851,972,697
61应流股份14.17-4.84%-0.7263,0069,0521.450.8454.506,146,299,012
62长川科技22.77-3.64%-0.8645,64710,5473.530.84759.002,940,748,210
63华兴源创37.72-4.36%-1.7214,5045,5423.770.8572.541,450,379,113
64亿嘉和97.92-2.40%-2.415,8015,7182.050.8554.902,765,816,006
65锋龙股份24.93-1.77%-0.4511,7172,9564.020.8538.35726,947,332
66弘宇股份31.39-2.42%-0.787,4572,3361.570.85241.461,494,494,380
67克劳斯6.41-7.50%-0.52266,12217,6566.480.8571.222,630,967,988
68中微公司137.38-5.74%-8.3726,63937,2205.180.86292.307,063,800,993
69科达洁能4.25-2.07%-0.0965,2922,8040.460.86-10.295,998,723,369
70芯源微115.70-6.01%-7.4038,31745,48821.670.86241.042,046,009,297
71新美星7.98-2.21%-0.1811,1528970.490.8662.831,819,440,000
72天成自控6.35-3.35%-0.2238,8922,5011.340.8779.381,847,761,938
73林州重机2.25-3.43%-0.0869,7461,5880.870.87-8.491,803,786,917
74兰石重装4.53-3.00%-0.1458,1392,6640.560.88-3.674,727,854,264
75乐普医疗38.01-2.79%-1.09137,93553,0820.820.8839.0064,186,592,663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020