网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76广东甘化11.06-1.25%-0.1492,76410,1502.110.6746.534,870,438,437
77科瑞技术23.07-0.60%-0.147,2101,6550.470.9030.793,550,177,773
78瑞鹄模具18.75-0.74%-0.1413,7162,5512.990.3518.94860,625,000
79新国都14.25-0.90%-0.1337,5015,3310.770.4330.326,971,061,212
80心脉医疗271.37-0.05%-0.133,79810,1801.031.04112.6010,012,124,508
81美亚光电45.37-0.29%-0.1326,16011,7580.391.6563.2030,670,120,000
82金辰股份41.00-0.32%-0.134,5611,8580.430.3371.824,336,952,694
83航天长峰16.03-0.74%-0.1223,1493,6850.680.6032.185,465,134,013
84英维克19.98-0.60%-0.1222,0944,3500.711.3126.646,261,565,647
85创力集团7.16-1.65%-0.1248,9013,4860.771.6412.564,557,769,600
86航天动力9.44-1.15%-0.1122,6242,1280.350.65-60.016,024,667,925
87中联重科7.51-1.44%-0.11310,68523,2970.480.889.5148,617,436,811
88众合科技6.93-1.42%-0.1020,6891,4350.390.82132.253,723,138,210
89中兵红箭10.18-0.97%-0.1086,4768,7740.620.4851.2114,165,475,925
90大丰实业11.43-0.87%-0.105,2095930.130.7618.744,592,719,584
91山河智能8.04-1.11%-0.0973,8285,9090.690.6514.728,617,135,039
92博实股份12.90-0.69%-0.0921,8982,8170.210.9635.8613,190,895,000
93中船应急12.56-0.71%-0.09177,29321,9781.940.48-3,220.5111,477,429,924
94大连重工3.67-2.13%-0.08103,0943,7730.531.34109.237,088,128,017
95三丰智能5.92-1.33%-0.08224,86013,2182.021.4229.096,591,279,634
96泰禾光电14.43-0.55%-0.082,7423940.180.6935.202,148,361,488
97哈工智能5.84-1.35%-0.0819,3291,1200.320.75-198.643,570,425,217
98华力创通12.32-0.57%-0.0764,7077,9121.050.76-55.627,567,154,512
99ST中捷2.16-3.14%-0.0742,1479080.612.7863.721,485,680,486
100威派格19.05-0.31%-0.0611,9002,2561.350.8573.271,673,734,905
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020