网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.19

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101劲拓股份13.36-5.58%-0.7948,9976,6922.030.8483.503,223,613,024
102优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200
103道森股份12.48-3.18%-0.4119,0722,4120.921.3019.442,595,840,000
104永创智能12.29-3.76%-0.4847,5005,9202.130.6055.862,745,451,130
105新元科技12.25-5.77%-0.7595,01211,9984.781.0123.562,435,595,201
106航天长峰11.80-5.07%-0.6371,8758,5752.111.5873.474,022,993,222
107龙马环卫11.68-4.89%-0.60141,09716,6483.391.2119.154,854,859,008
108中国应急11.461.42%0.16209,92224,0402.301.5838.3310,472,240,998
109上海亚虹11.37-4.93%-0.5915,9531,8461.141.0654.141,591,800,000
110雪浪环境11.34-6.13%-0.7422,3372,5931.161.4932.332,177,280,000
111建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114
112金海环境11.11-4.55%-0.5324,3382,7581.160.6734.722,333,100,000
113光电股份10.94-1.44%-0.1630,8043,3830.611.3699.455,565,843,436
114万东医疗10.90-2.85%-0.32107,61911,9691.991.1837.595,894,896,569
115爱司凯10.49-3.05%-0.3320,2902,1591.411.2288.971,510,560,000
116奥佳华10.43-4.14%-0.4577,8558,2861.391.1317.385,848,591,210
117中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063
118合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598
119如通股份10.22-3.77%-0.4018,1661,8860.891.3534.072,078,339,200
120博实股份10.20-5.47%-0.59111,60211,6201.091.4731.9610,430,010,000
121冀东装备10.14-3.89%-0.4151,8225,3112.281.50177.582,301,780,000
122派思股份10.10-5.70%-0.61154,69715,8943.851.33-56.394,061,838,998
123厚普股份10.00-6.10%-0.65170,66817,3784.680.60-11.373,647,200,000
124三鑫医疗9.839.96%0.89143,24914,0815.591.8142.262,518,029,208
125华力创通9.783.38%0.32400,50639,3146.591.5952.895,939,419,721
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020