网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101楚天科技7.71-2.16%-0.1770,4185,4331.511.1577.103,607,411,569
102华昌达3.91-4.17%-0.1798,3253,8782.480.94-3.581,552,092,001
103郑煤机5.56-3.14%-0.18158,9558,8651.071.019.278,280,158,665
104*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
105山东墨龙3.10-5.49%-0.1891,6942,8661.690.39-12.601,679,338,200
106御银股份4.31-4.01%-0.18107,9924,6811.420.88-88.683,280,734,477
107山河智能5.74-3.04%-0.18133,4267,6991.340.6812.135,716,579,491
108科达洁能4.21-4.32%-0.19107,2384,5180.761.17-10.195,942,264,796
109慈星股份4.77-3.83%-0.19295,45614,0603.682.82119.253,825,540,000
110华荣股份8.94-2.19%-0.2037,2273,3121.850.8816.251,801,767,600
111华伍股份6.18-3.29%-0.2154,7183,3771.440.80-27.422,340,433,078
112新美星7.82-2.62%-0.2110,2168000.450.9261.571,782,960,000
113上工申贝6.31-3.22%-0.2127,5461,7470.900.7739.811,922,315,314
114创力集团6.26-3.25%-0.21132,5398,3142.081.0514.563,984,865,600
115赛象科技3.33-5.93%-0.21207,2436,8553.520.92111.001,960,090,448
116克劳斯6.47-3.29%-0.22202,77413,1984.940.7471.892,655,594,833
117华宏科技10.87-1.98%-0.2270,7337,5631.530.7025.795,031,434,847
118泰瑞机器7.70-2.90%-0.2314,0311,0861.030.9717.111,049,469,821
119利君股份4.40-4.97%-0.2364,1212,8460.640.6436.674,437,400,000
120派思股份7.12-3.13%-0.2396,5166,8172.401.00-23.732,863,395,412
121威派格15.98-1.54%-0.2514,3912,2711.640.5953.271,404,004,398
122台海核电4.85-4.90%-0.25139,2336,7632.791.2333.942,424,451,737
123哈工智能5.33-4.65%-0.2650,1072,6810.820.8446.673,258,624,385
124龙净环保9.07-2.79%-0.2664,2145,8470.600.4711.789,696,283,500
125石化机械5.16-4.80%-0.26130,5606,7331.680.8440.224,012,441,785
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020