网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.19

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101戴维医疗9.38-4.19%-0.4142,6684,0521.480.8785.352,701,440,000
102道森股份12.48-3.18%-0.4119,0722,4120.921.3019.442,595,840,000
103天鹅股份14.20-2.74%-0.404,9147010.531.1274.741,325,428,000
104如通股份10.22-3.77%-0.4018,1661,8860.891.3534.072,078,339,200
105三诺生物14.81-2.63%-0.4038,0045,6880.680.6733.658,230,531,348
106一拖股份6.36-5.92%-0.40124,3178,0462.091.04-7.533,777,267,600
107龙净环保9.68-3.87%-0.3975,8767,4540.711.1912.5710,348,404,000
108威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341
109安徽合力9.75-3.85%-0.3963,6056,2690.861.2311.617,216,762,820
110新美星8.82-3.92%-0.3620,3491,8360.890.7369.452,010,960,000
111合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598
112华昌达4.09-8.09%-0.36194,7608,1374.911.57-3.751,623,543,807
113宁波精达9.68-3.59%-0.3633,1003,2042.111.5430.251,517,824,000
114中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538
115神开股份6.50-5.11%-0.3555,5873,6601.530.6750.002,365,412,712
116理邦仪器7.48-4.47%-0.35132,47310,0722.280.7737.364,351,279,408
117中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063
118正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,042
119三丰智能7.62-4.27%-0.3446,6913,6380.771.1623.084,628,332,046
120优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200
121石化机械6.10-5.13%-0.33162,65010,0592.091.7447.544,743,390,482
122金明精机6.68-4.71%-0.3363,8484,3171.570.75-383.912,715,751,288
123爱司凯10.49-3.05%-0.3320,2902,1591.411.2288.971,510,560,000
124长荣股份7.23-4.37%-0.3357,6584,2501.500.82103.292,787,588,895
125万东医疗10.90-2.85%-0.32107,61911,9691.991.1837.595,894,896,569
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020