网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126豪迈科技21.70-1.45%-0.3220,6994,4770.260.7721.3617,360,000,000
127海伦哲3.97-1.49%-0.06215,7208,4852.260.7957.793,787,934,673
128天永智能20.30-1.55%-0.3216,9663,4205.181.19157.12665,172,942
129永创智能10.02-1.57%-0.16184,91418,2538.280.8145.552,238,358,041
130正海生物78.72-1.59%-1.2721,66517,0535.011.1662.483,407,001,600
131大连重工3.01-1.63%-0.05130,4213,8960.681.3330.015,813,423,796
132威派格16.02-1.66%-0.2741,2876,5594.700.8553.401,407,518,802
133美亚光电39.06-1.66%-0.6651,25719,9590.761.2549.8926,404,560,000
134上机数控43.86-1.68%-0.7536,98416,0298.260.8837.941,963,699,920
135山河智能5.76-1.71%-0.10172,5019,8441.730.8813.615,736,497,887
136天鹅股份13.77-1.71%-0.2410,7121,4701.151.7172.471,285,291,800
137卓郎智能5.71-1.72%-0.10151,9318,6481.351.2016.746,419,907,724
138*ST菲达5.13-1.72%-0.0967,9353,4821.241.01-7.032,808,185,967
139冀东装备9.67-1.73%-0.1771,9156,8853.170.72169.352,195,090,000
140福瑞股份8.36-1.76%-0.1562,8375,2292.450.86803.002,141,900,719
141金自天正8.82-1.78%-0.1657,9675,0402.591.3171.191,972,553,310
142快克股份33.05-1.78%-0.6015,5405,0690.990.9830.325,173,441,660
143御银股份5.46-1.80%-0.10451,58624,2785.931.17-112.354,156,104,465
144南兴股份26.78-1.83%-0.50126,27933,2657.100.8923.334,764,937,576
145杭氧股份14.73-1.87%-0.28220,42732,0142.321.2119.3814,012,950,140
146兰石重装5.20-1.89%-0.10172,9068,8821.661.33-4.225,427,117,478
147天地科技3.11-1.89%-0.06504,59815,5781.221.4311.8312,871,011,454
148科瑞技术32.68-1.92%-0.6450,50216,37512.320.9340.851,339,880,000
149富瑞特装4.50-1.96%-0.09139,6506,1842.961.2135.632,121,374,664
150博实股份11.43-1.97%-0.23140,51815,9041.371.0835.8211,687,746,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020