网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.19

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,745
152中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063
153中坚科技15.48-1.34%-0.214,9437690.371.29164.682,043,360,000
154威海广泰15.900.25%0.0492,58014,8612.421.3018.286,071,057,314
155道森股份12.48-3.18%-0.4119,0722,4120.921.3019.442,595,840,000
156优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200
157北方华创118.50-6.69%-8.50159,820193,5693.491.31190.8254,273,518,082
158荣泰健康31.92-5.34%-1.8017,3885,6581.241.3116.204,468,800,000
159罗博特科32.79-3.13%-1.068,7662,9601.601.3129.541,799,115,162
160昌红科技8.14-3.10%-0.2630,7812,5500.611.3265.074,089,491,474
161金雷股份14.07-3.56%-0.5244,9586,4681.891.3319.263,349,459,204
162派思股份10.10-5.70%-0.61154,69715,8943.851.33-56.394,061,838,998
163如通股份10.22-3.77%-0.4018,1661,8860.891.3534.072,078,339,200
164柳工6.61-3.08%-0.21193,34812,8711.321.3513.029,669,205,669
165卓郎智能6.081.84%0.11112,1916,6951.001.3517.826,835,908,750
166光电股份10.94-1.44%-0.1630,8043,3830.611.3699.455,565,843,436
167合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598
168中建环能4.67-1.89%-0.0949,4822,3130.761.3627.523,056,956,665
169创力集团8.12-5.58%-0.48273,50122,7414.301.3718.885,168,867,200
170台海核电6.43-6.95%-0.48220,87414,5424.421.3945.003,214,273,127
171振华重工3.54-2.48%-0.0980,6672,8630.241.3938.0611,759,871,720
172欧普康视52.18-3.71%-2.0151,67427,5791.291.4164.7820,911,420,529
173山推股份3.39-3.69%-0.1393,1993,2030.881.4249.063,583,231,105
174赛象科技3.50-3.05%-0.1142,8151,5110.731.42116.672,060,155,125
175津膜科技6.20-3.13%-0.2052,9193,2791.801.42-19.561,825,261,034
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020