网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151精准信息5.86-1.18%-0.0767,1313,9921.010.6347.913,910,584,594
152正业科技6.57-1.20%-0.0857,6813,8391.580.62-10.362,394,541,016
153东富龙8.08-1.22%-0.1055,0024,5010.880.9979.295,076,963,283
154快克股份26.38-1.27%-0.345,6271,4990.360.6524.204,129,361,301
155先导智能38.74-1.27%-0.50152,09359,8581.790.8133.2932,847,385,667
156科瑞技术27.24-1.30%-0.3633,2099,2828.101.6534.051,116,840,000
157杭氧股份11.34-1.31%-0.1561,8097,0880.650.7314.9210,787,973,835
158江苏北人26.32-1.31%-0.358,3782,2423.440.7545.38640,174,517
159山东矿机2.25-1.32%-0.03246,3115,6111.440.5319.303,856,323,132
160一拖股份5.91-1.34%-0.08120,2097,2182.021.05-6.993,510,008,100
161戴维医疗10.79-1.37%-0.1582,7839,0112.871.7998.183,107,520,000
162海尔生物31.95-1.42%-0.4626,9308,7723.700.7943.772,325,298,060
163派思股份7.35-1.47%-0.1178,4955,8521.950.79-24.502,955,892,736
164应流股份13.92-1.49%-0.2167,4079,5471.550.6853.546,037,860,427
165威唐工业14.48-1.50%-0.2230,6154,4953.970.7574.791,117,771,755
166金银河22.80-1.51%-0.358,3141,9201.110.8538.141,702,704,000
167瑞松科技54.71-1.51%-0.845,1972,8883.390.6347.83838,379,760
168劲拓股份12.07-1.55%-0.1924,2052,9581.000.5475.442,928,493,406
169迈为股份154.08-1.57%-2.4512,60920,0224.361.3036.864,455,822,263
170精功科技4.39-1.57%-0.07104,9454,7232.310.65-21.861,998,152,400
171哈工智能5.59-1.58%-0.0941,3812,3500.680.6548.953,417,581,672
172迦南科技7.37-1.60%-0.1248,4513,6181.880.9046.061,895,747,513
173杰克股份17.87-1.65%-0.309,0671,6320.200.5821.027,943,004,491
174汇金股份7.08-1.67%-0.1272,2595,1951.360.52167.383,766,159,803
175银宝山新7.64-1.67%-0.1337,9942,9411.000.68-23.152,912,673,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020