网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176威海广泰14.18-0.63%-0.0922,4363,1810.590.7616.495,414,314,007
177京运通4.34-2.03%-0.091,049,59546,2495.270.6724.118,649,696,822
178天龙光电5.55-1.60%-0.0936,9542,0611.850.91-14.711,110,000,000
179伊之密7.77-1.15%-0.0927,4652,1310.640.5925.903,317,328,384
180锋龙股份27.23-0.40%-0.1114,8344,0433.181.0640.821,270,422,839
181华铭智能21.92-0.54%-0.1211,7092,5600.850.6210.913,019,699,200
182创力集团7.14-1.65%-0.12120,9708,6701.900.8415.194,545,038,400
183津膜科技7.21-1.64%-0.1239,4242,8871.340.51-2.432,122,601,945
184和佳医疗7.32-1.75%-0.13413,60930,1255.240.98-126.865,781,562,452
185哈工智能5.94-2.14%-0.13175,35210,4542.870.89197.343,631,562,635
186银宝山新7.57-1.82%-0.1451,3923,8971.351.28-9.462,885,986,800
187泰瑞机器8.16-1.69%-0.1415,9761,3121.170.7620.921,112,165,421
188罗博特科40.25-0.37%-0.156,4912,6031.180.7052.332,208,428,950
189福瑞股份8.67-1.70%-0.1544,4383,8681.730.4947.852,221,325,267
190大连重工4.87-3.18%-0.161,132,17055,8705.860.68157.109,405,772,056
191冀凯股份4.96-3.13%-0.1663,1933,1741.861.18127.841,686,400,000
192威派格17.55-1.02%-0.1819,7313,4832.250.3660.521,541,944,755
193华宏科技9.72-1.82%-0.1847,9714,6511.040.9631.364,499,130,333
194弘宇股份37.41-0.51%-0.191,9237200.400.45362.151,781,109,740
195威唐工业16.01-1.17%-0.1926,7334,2733.460.7458.821,235,878,854
196三一重工18.79-1.00%-0.19647,325121,1330.770.9815.57158,407,224,343
197尚荣医疗6.85-2.70%-0.19248,65917,1003.030.6465.435,618,385,426
198神开股份5.34-3.78%-0.2178,9384,2582.170.7759.331,943,277,520
199科瑞技术24.34-0.86%-0.2110,6102,5872.590.5442.90997,940,000
200天鹅股份15.06-1.44%-0.2214,4852,2011.550.44108.421,405,700,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020