网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:13.57

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1菲达环保7.166.71%0.45272,30119,7344.9746.4179.563,919,417,452
2道森股份9.382.74%0.255,1074840.2538.93-79.971,951,040,000
3弘亚数控36.838.55%2.9016,0275,8290.5326.1121.4111,160,212,936
4国安达24.483.73%0.889,0142,2232.8225.0337.66783,237,600
5精功科技7.42-2.62%-0.2062,3224,7861.3722.9167.453,377,287,200
6宁波方正41.0114.17%5.0955,59821,86424.4919.14520.43930,902,394
7浙矿股份40.29-7.12%-3.091,5426370.4616.5629.411,339,642,500
8先惠技术94.452.16%2.003,0922,9431.7214.4479.121,696,747,025
9威派格17.663.64%0.624,1537310.4713.8636.041,551,613,869
10中创环保6.623.76%0.2416,9751,1170.4412.2480.632,551,946,733
11奥特维106.615.24%5.314,2924,5140.8411.9049.825,429,354,016
12汇金股份12.56-4.92%-0.6568,6508,6151.2911.6088.766,681,210,046
13石化机械4.852.75%0.1324,3541,1750.3110.84163.303,771,384,235
14天永智能17.33-3.88%-0.703,3875980.2710.45174.001,880,592,000
15东杰智能17.736.10%1.024,8688410.1210.2848.047,187,437,860
16亿嘉和83.001.47%1.201,3201,0990.099.8833.4611,471,164,429
17天地科技3.502.04%0.0754,1571,8880.138.939.3814,485,061,122
18元琛科技14.652.23%0.328,6931,2742.298.5424.08534,659,414
19易天股份23.592.79%0.645,1721,2100.787.6523.831,571,590,074
20雪浪环境8.28-0.12%-0.0119,4771,5900.587.20-10.202,758,448,317
21泰瑞机器8.91-0.78%-0.072,5632290.106.9220.722,367,575,892
22龙马环卫15.75-1.75%-0.288,9351,4150.186.8213.576,542,421,300
23宁波精达5.68-2.74%-0.1610,2065840.336.6719.591,745,623,040
24大丰实业11.21-1.32%-0.151,7301930.046.4313.354,504,327,508
25ST中捷2.10-0.94%-0.0232,3096780.476.37-24.311,444,411,584
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021