网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2石化机械4.922.29%0.1172,2183,5140.932.27-911.113,825,816,585
3燕麦科技34.66-0.97%-0.342,7679640.890.55-266.621,075,867,473
4道森股份10.97-0.27%-0.039,9071,0880.481.07-263.702,281,760,000
5爱司凯22.93-0.17%-0.044,7061,0830.330.72-238.613,301,920,000
6中坚科技14.75-1.34%-0.207,0631,0440.540.63-218.841,947,000,000
7冀凯股份4.880.41%0.0225,0281,2220.740.50-180.741,659,200,000
8蓝科高新8.03-0.25%-0.0233,4182,6530.941.44-159.642,846,861,430
9中潜股份58.50-1.07%-0.6311,0476,5180.540.59-153.1011,948,564,628
10厚普股份13.810.00%0.00286,39340,4997.850.86-138.525,036,783,200
11蓝英装备21.230.09%0.0257,17912,2052.120.73-120.285,732,100,000
12哈工智能6.673.89%0.25108,0797,1251.773.11-111.174,077,865,787
13瑞晟智能59.940.02%0.011,8141,0872.000.44-107.04544,078,797
14巨轮智能2.14-0.93%-0.02297,3956,4111.350.71-80.454,706,706,734
15派思股份7.50-1.06%-0.0844,6323,3691.110.90-75.003,016,217,078
16兰石重装4.45-0.89%-0.0461,5622,7610.591.28-69.104,679,186,241
17方正电机7.25-0.14%-0.01336,28924,4907.181.21-59.723,398,038,243
18普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000
19航天动力9.390.64%0.06102,2349,6301.601.16-58.365,992,757,608
20精功科技4.920.20%0.0163,2723,1181.390.88-53.022,239,387,200
21华力创通12.12-1.54%-0.19123,23415,0642.011.24-52.267,444,311,094
22赛象科技3.40-0.87%-0.0320,0576850.340.77-48.572,001,293,550
23天永智能18.54-1.33%-0.2513,4162,4884.091.03-42.85607,502,776
24星光农机13.400.07%0.0122,5503,0310.871.02-41.423,484,000,000
25*ST厦工2.450.00%0.0027,9386840.160.47-40.834,346,531,476
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020