网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银宝山新8.3310.04%0.7681,4216,7612.141.98-22.513,175,729,200
2上机数控84.389.26%7.1584,80869,84214.571.6950.214,911,219,768
3杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841
4科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,339
5ST中捷2.265.12%0.1159,3671,3320.861.0454.461,554,461,990
6奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793
7联得装备30.164.58%1.3232,0809,6352.203.1559.144,407,842,409
8建科机械36.894.53%1.6022,1668,0869.471.6138.03863,226,000
9乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000
10哈工智能6.673.89%0.25108,0797,1251.773.11-111.174,077,865,787
11天智航48.863.80%1.7927,40913,3317.831.494,886.001,709,899,772
12瑞鹄模具20.333.57%0.7070,33614,24015.321.5820.54933,147,000
13东杰智能18.303.51%0.6217,7593,2300.662.1745.414,945,670,727
14华峰测控272.653.40%8.976,12316,7364.301.8458.763,879,566,569
15华宏科技9.243.24%0.29159,83814,6173.191.6824.134,634,410,907
16克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546
17古鳌科技27.693.05%0.8233,9839,2521.700.96158.865,536,449,360
18京运通6.782.73%0.18696,57646,8373.501.4926.0813,512,660,013
19斯莱克9.142.70%0.24126,63011,4472.241.8683.095,160,164,453
20应流股份25.912.70%0.6881,21620,6911.661.1380.9712,643,097,648
21罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218
22克劳斯5.302.32%0.1255,4292,9101.351.64-17.102,170,464,607
23石化机械4.922.29%0.1172,2183,5140.932.27-911.113,825,816,585
24中创环保7.851.95%0.15157,77111,9944.621.3939.212,682,310,366
25佳力图17.591.91%0.3324,9474,4101.171.6339.093,741,686,753
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020