网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方华创208.40-4.39%-9.57131,100271,4052.861.08305.8995,448,111,125
2迈瑞医疗327.37-2.28%-7.6352,150171,0401.041.0979.84163,401,584,006
3三一重工21.170.95%0.20719,796152,3750.850.7717.54179,188,703,274
4中兵红箭12.50-0.16%-0.021,207,579149,6338.681.0885.7917,393,757,275
5航天电子8.29-1.19%-0.101,758,151144,5226.471.0655.2722,542,758,944
6中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812
7航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557
8高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723
9汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,006
10博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,678
11华力创通17.23-4.22%-0.76576,60599,8839.390.93-77.7910,582,960,409
12大族激光40.87-3.27%-1.38240,99098,7912.260.8572.9843,611,191,034
13乐普医疗42.22-3.17%-1.38186,64179,2761.110.9148.9371,295,920,606
14鱼跃医疗35.09-1.63%-0.58222,35078,0732.220.8239.8035,176,915,439
15振德医疗83.03-2.72%-2.3276,38863,0449.650.6158.896,573,662,203
16蓝帆医疗32.53-1.15%-0.38188,20460,9532.650.5858.0923,085,256,520
17山河智能8.485.60%0.45712,90259,4377.051.3418.818,578,658,627
18冠昊生物30.17-1.82%-0.56198,63359,2967.490.78-17.967,999,747,499
19杰瑞股份29.95-4.62%-1.45191,80957,9562.001.3819.5828,687,727,060
20健帆生物72.85-2.27%-1.6976,18855,4970.960.9148.2558,013,710,448
21晶盛机电24.34-3.79%-0.96225,77155,3771.760.7848.6831,251,924,580
22理邦仪器23.10-6.25%-1.54229,00553,4703.941.0876.2113,437,774,643
23浙江鼎力101.632.00%1.9952,87253,1091.091.4552.3949,339,898,581
24赢合科技37.71-1.21%-0.46137,06651,3572.440.9157.1421,161,332,476
25华伍股份11.8510.03%1.08440,70051,11011.642.8152.274,487,723,620
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020