网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.64 52周最低:6.08

罗平锌电(002114) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业45.90-3.12%-1.4871,78732,8232.660.96889.5312,367,569,380
2赣锋锂业38.80-2.41%-0.96499,061189,5754.570.98125.1642,394,272,532
3旭升股份37.992.12%0.7987,87532,95011.361.1275.982,939,145,433
4中飞股份35.443.53%1.2124,4188,5342.690.76-129.013,216,180,000
5西部超导30.90-4.07%-1.3111,5343,5702.750.8683.541,297,491,000
6华友钴业28.90-1.90%-0.56319,92892,8722.970.93262.7331,173,605,512
7宝钛股份22.63-3.70%-0.8748,86711,0651.140.9240.579,736,912,791
8深圳新星20.13-4.60%-0.9723,8334,8103.131.2926.841,532,329,418
9天齐锂业18.41-9.44%-1.92884,529164,6985.991.2832.3027,193,399,641
10和胜股份15.43-2.59%-0.4148,7367,4842.690.681,543.002,793,864,427
11钢研高纳14.47-5.05%-0.7757,1478,3281.350.8538.886,109,757,264
12电工合金14.42-7.98%-1.2560,1688,82411.570.6323.60749,840,000
13贵研铂业13.68-3.80%-0.54104,61814,3092.390.6727.365,987,845,590
14众源新材13.35-2.77%-0.3825,1083,3072.341.0325.671,435,482,139
15鼎胜新材13.29-3.20%-0.4446,3666,1281.940.8219.543,179,626,161
16恒邦股份12.84-3.82%-0.51276,66335,9443.040.6637.7611,689,536,000
17江西铜业12.46-1.89%-0.2495,88011,9310.460.6117.3125,857,582,666
18博威合金12.00-2.52%-0.3169,4318,1581.130.9819.677,374,075,972
19有研新材11.97-5.52%-0.70374,01244,9334.440.78120.9110,072,488,452
20厦门钨业11.00-2.22%-0.2563,4496,9830.450.9898.6515,466,508,200
21明泰铝业10.321.98%0.2099,33810,0901.731.917.765,930,226,110
22万邦德10.200.20%0.0238,2813,8931.980.6822.671,969,177,728
23宁波富邦10.16-2.87%-0.3044,3184,4823.311.5212.241,358,871,552
24云南铜业9.57-2.65%-0.26143,40013,6160.870.8456.0315,713,595,949
25云海金属9.29-4.82%-0.47145,62813,5892.250.966.606,005,265,378
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020