韵达股份(002120) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 123.49 | 4.65% | 5.49 | 10,555 | 12,968 | 1.54 | 1.35 | 66.24 | 8,470,159,836 |
| 2 | 顺丰控股 | 64.80 | -1.67% | -1.10 | 610,475 | 397,465 | 1.34 | 1.21 | 39.51 | 295,224,283,051 |
| 3 | 春秋航空 | 58.05 | -0.85% | -0.50 | 28,730 | 16,676 | 0.31 | 0.80 | -2,902.50 | 53,200,660,490 |
| 4 | 上海机场 | 56.95 | 0.98% | 0.55 | 91,336 | 51,800 | 0.84 | 0.71 | -86.29 | 62,273,480,809 |
| 5 | 海晨股份 | 40.65 | 2.55% | 1.01 | 11,099 | 4,486 | 3.33 | 0.98 | 23.19 | 1,355,000,027 |
| 6 | 中谷物流 | 29.89 | -3.58% | -1.11 | 19,379 | 5,785 | 2.91 | 0.58 | 18.12 | 1,992,666,677 |
| 7 | 嘉诚国际 | 28.64 | -2.39% | -0.70 | 10,037 | 2,886 | 0.67 | 1.14 | 26.77 | 4,307,456,000 |
| 8 | 恒通股份 | 22.00 | -3.68% | -0.84 | 28,985 | 6,438 | 1.03 | 1.61 | 51.16 | 6,209,280,000 |
| 9 | 嘉友国际 | 21.13 | -0.70% | -0.15 | 8,027 | 1,707 | 0.37 | 0.91 | 12.48 | 4,638,514,545 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 海汽集团 | 19.36 | -7.19% | -1.50 | 135,192 | 26,719 | 4.28 | 1.06 | -69.14 | 6,117,760,000 |
| 12 | 厦门空港 | 18.36 | 0.05% | 0.01 | 8,182 | 1,496 | 0.27 | 1.55 | 25.14 | 5,467,791,600 |
| 13 | 天顺股份 | 18.30 | -1.35% | -0.25 | 4,203 | 778 | 0.56 | 0.43 | 102.35 | 1,366,644,000 |
| 14 | 宏川智慧 | 16.48 | -0.72% | -0.12 | 16,045 | 2,651 | 0.36 | 0.82 | 37.45 | 7,308,074,392 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 16 | 华夏航空 | 15.59 | 1.43% | 0.22 | 63,950 | 9,874 | 0.63 | 0.97 | 38.10 | 15,801,519,570 |
| 17 | 招商港口 | 14.74 | -1.73% | -0.26 | 16,516 | 2,448 | 0.28 | 0.64 | 13.72 | 8,752,922,218 |
| 18 | 中远海控 | 14.51 | -4.91% | -0.75 | 3,014,714 | 449,181 | 3.48 | 0.91 | 17.91 | 125,617,449,002 |
| 19 | 吉祥航空 | 14.39 | -0.07% | -0.01 | 76,247 | 10,992 | 0.42 | 0.85 | -37.87 | 25,859,023,934 |
| 20 | 原尚股份 | 13.29 | 0.53% | 0.07 | 4,340 | 578 | 0.49 | 0.92 | 34.16 | 1,179,912,780 |
| 21 | 德新交运 | 12.90 | -6.18% | -0.85 | 104,149 | 13,941 | 6.51 | 1.40 | -2,580.00 | 2,064,103,200 |
| 22 | 中创物流 | 12.71 | -1.47% | -0.19 | 7,173 | 914 | 1.08 | 0.53 | 19.26 | 847,333,757 |
| 23 | 白云机场 | 12.67 | -1.71% | -0.22 | 133,712 | 17,034 | 0.65 | 1.29 | 211.17 | 26,218,290,912 |
| 24 | 韵达股份 | 12.66 | -2.39% | -0.31 | 129,773 | 16,583 | 0.45 | 1.24 | 19.18 | 36,638,637,780 |
| 25 | 华贸物流 | 12.18 | -4.40% | -0.56 | 177,964 | 22,046 | 1.36 | 0.91 | 29.71 | 15,949,258,987 |
