韵达股份(002120) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 115.61 | -0.89% | -1.04 | 10,990 | 12,902 | 1.62 | 0.89 | 73.36 | 7,864,265,507 |
| 2 | 顺丰控股 | 77.30 | 0.98% | 0.75 | 143,208 | 111,553 | 0.31 | 0.97 | 52.59 | 352,148,802,962 |
| 3 | 上海机场 | 68.92 | 0.17% | 0.12 | 65,410 | 45,061 | 0.60 | 0.45 | 68.24 | 75,362,393,281 |
| 4 | 海晨股份 | 51.46 | -2.33% | -1.23 | 55,591 | 29,485 | 17.58 | 0.89 | 40.07 | 1,626,876,870 |
| 5 | 嘉诚国际 | 45.56 | 0.51% | 0.23 | 12,727 | 5,783 | 0.85 | 0.37 | 49.52 | 6,852,224,000 |
| 6 | 春秋航空 | 44.85 | 0.38% | 0.17 | 49,415 | 22,209 | 0.54 | 0.77 | 71.19 | 41,103,352,678 |
| 7 | 中谷物流 | 31.95 | 43.98% | 9.76 | 237,188 | 74,766 | 35.58 | 0.00 | 22.34 | 2,130,000,011 |
| 8 | 海汽集团 | 30.80 | -0.03% | -0.01 | 418,629 | 133,223 | 13.25 | 1.84 | -133.91 | 9,732,800,000 |
| 9 | 嘉友国际 | 30.09 | 0.43% | 0.13 | 17,811 | 5,359 | 3.25 | 0.71 | 17.23 | 1,651,339,200 |
| 10 | 天顺股份 | 22.70 | -0.92% | -0.21 | 19,658 | 4,457 | 2.63 | 0.68 | 129.12 | 1,695,236,000 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 韵达股份 | 18.89 | 0.05% | 0.01 | 69,216 | 13,079 | 0.24 | 0.38 | 22.22 | 54,668,551,948 |
| 13 | 宏川智慧 | 18.58 | -0.48% | -0.09 | 37,588 | 7,045 | 2.09 | 0.68 | 48.89 | 3,338,313,229 |
| 14 | 原尚股份 | 18.53 | -2.58% | -0.49 | 10,246 | 1,899 | 1.15 | 1.12 | 43.40 | 1,645,130,460 |
| 15 | 德新交运 | 17.97 | -3.34% | -0.62 | 32,144 | 5,892 | 2.01 | 1.21 | 599.00 | 2,875,343,760 |
| 16 | 厦门空港 | 17.80 | 1.08% | 0.19 | 11,724 | 2,069 | 0.39 | 0.99 | 19.46 | 5,301,018,000 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,654,359,662 |
| 18 | 申通快递 | 15.53 | -3.24% | -0.52 | 165,859 | 25,858 | 1.08 | 0.51 | 36.12 | 23,773,357,638 |
| 19 | 招商港口 | 15.42 | -1.41% | -0.22 | 9,956 | 1,545 | 0.21 | 0.43 | 24.04 | 7,170,730,619 |
| 20 | 德邦股份 | 15.07 | 0.53% | 0.08 | 38,513 | 5,786 | 1.77 | 0.90 | 38.64 | 3,280,118,945 |
| 21 | 恒通股份 | 14.82 | 4.88% | 0.69 | 34,025 | 4,960 | 1.21 | 2.37 | 247.00 | 4,182,796,800 |
| 22 | 福然德 | 14.69 | -6.43% | -1.01 | 322,200 | 50,365 | 42.96 | 52.46 | 18.83 | 1,101,750,000 |
| 23 | 中创物流 | 14.32 | -1.65% | -0.24 | 12,432 | 1,793 | 1.86 | 0.73 | 19.89 | 954,667,144 |
| 24 | 圆通速递 | 13.97 | -1.90% | -0.27 | 222,360 | 31,108 | 0.70 | 1.04 | 23.01 | 44,112,292,212 |
| 25 | 华夏航空 | 13.80 | 2.15% | 0.29 | 107,012 | 14,663 | 2.56 | 0.90 | 22.58 | 5,778,395,326 |
