网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.82

天邦股份(002124) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品56.20-3.04%-1.7628,13916,0132.061.4039.867,692,433,954
2绝味食品44.41-1.33%-0.6032,03714,2661.350.6229.9910,535,739,402
3洽洽食品33.05-1.34%-0.4550,75416,8431.000.6231.5716,756,350,000
4海大集团31.301.52%0.4794,00229,5890.601.6831.9448,692,043,880
5佩蒂股份27.583.65%0.9729,6208,3526.212.1035.311,316,095,536
6双汇发展26.51-1.85%-0.50153,40541,0961.740.8817.8123,396,528,437
7康达尔23.160.26%0.0611,5722,7120.300.8917.509,050,202,420
8中宠股份21.4510.00%1.9513,9772,9801.531.1452.321,963,904,042
9傲农生物20.250.50%0.1062,55712,7563.400.87253.133,725,857,116
10新希望19.25-0.26%-0.05421,33982,1541.001.1133.1980,854,910,271
11华统股份17.05-0.12%-0.0237,6206,4772.561.4629.912,501,850,130
12正邦科技16.75-0.30%-0.05901,566153,5953.860.98335.0039,085,126,064
13煌上煌16.681.58%0.26176,64529,7443.501.5239.718,428,438,294
14佳沃股份15.48-3.79%-0.6115,4572,4211.571.60-178.341,523,248,734
15天邦股份15.220.00%0.00859,409130,7937.411.09-26.0717,649,539,652
16宏辉果蔬14.820.41%0.0623,2453,4512.600.8641.171,323,195,756
17禾丰牧业12.770.71%0.0977,0759,8990.931.2614.6810,614,123,509
18道道全12.75-2.60%-0.3416,7942,1481.171.8927.721,824,847,817
19通威股份12.54-0.08%-0.01280,40035,5270.720.7119.0948,687,614,822
20金新农10.89-2.59%-0.2988,0619,7502.031.14-17.814,713,292,852
21唐人神10.41-2.89%-0.31590,19862,4117.601.7180.208,089,071,814
22惠发食品10.350.39%0.0415,0281,5642.491.54-129.38623,629,593
23天康生物10.13-0.98%-0.10245,59725,1822.430.7333.7710,255,693,405
24好想你8.932.06%0.18166,02614,9053.481.6029.914,259,300,576
25中粮糖业8.69-0.80%-0.0754,5394,7380.270.6662.0717,830,803,787
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019