网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:5.31

中核钛白(002145) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米623.1615.31%82.7428,365165,7955.161.85501.0234,359,667,260
2键凯科技286.958.02%21.316,50718,1621.841.86118.1010,112,470,090
3石大胜华282.282.08%5.7541,655116,7672.061.0264.0157,212,510,400
4贝泰妮227.910.25%0.566,53814,9191.070.60989.3513,871,243,205
5珀莱雅193.160.88%1.696,88513,2660.341.0073.9938,751,993,177
6药石科技191.30-0.32%-0.6213,13625,2280.660.8472.9437,792,776,687
7建龙微纳191.00-5.77%-11.6914,29328,0265.401.4347.165,016,997,000
8合盛硅业184.703.47%6.2080,446147,8080.861.1852.01173,182,940,000
9天奈科技152.663.60%5.3117,18325,8390.961.18181.7427,333,455,315
10天赐材料142.707.29%9.70227,070318,5342.441.81114.40132,743,152,399
11新宙邦137.013.34%4.4359,47880,9631.451.1080.1756,315,600,443
12三棵树123.501.97%2.3926,85332,2240.731.7568.9845,066,967,541
13扬农化工113.83-0.51%-0.585,8266,6370.190.8130.0435,281,990,562
14万华化学109.90-1.02%-1.13116,159127,9390.810.7814.27156,798,294,535
15凯立新材102.23-0.93%-0.967807980.350.7555.262,292,140,847
16瑞联新材92.958.90%7.6016,16714,9223.413.8829.604,396,535,372
17松井股份86.95-1.08%-0.959238000.260.8073.693,031,268,290
18蓝晓科技82.362.95%2.3619,65916,0410.920.7665.3217,580,846,251
19瑞丰新材78.90-3.78%-3.103,2922,6340.870.8434.762,958,750,000
20永太科技76.8910.00%6.99429,058322,6244.891.38248.8367,399,182,423
21华特气体74.20-1.60%-1.216,9145,0862.040.8768.632,494,493,776
22纳微科技73.240.81%0.593,7652,7400.900.76633.023,067,934,467
23雅克科技73.20-5.18%-4.0073,91354,2831.682.4776.3032,187,058,050
24新亚强72.155.95%4.0535,41024,9619.091.1950.582,793,468,700
25中自科技65.50-0.80%-0.5350,68932,62928.350.8418.331,167,196,357
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021