网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:3.78

中核钛白(002145) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树183.11-0.89%-1.6513,73225,1610.530.8983.2347,735,968,936
2珀莱雅174.55-5.82%-10.7815,30827,1380.760.9080.0735,025,685,631
3药石科技153.00-9.40%-15.8837,52559,0562.611.93125.3121,961,138,203
4德方纳米135.82-2.29%-3.1814,38119,9273.341.25183.545,853,743,938
5扬农化工126.88-5.85%-7.8935,99945,8911.160.9834.9939,319,973,320
6万华化学114.32-9.16%-11.53442,867516,7823.111.3147.44162,763,833,934
7键凯科技100.21-3.33%-3.454,8514,9453.400.6460.371,427,992,500
8天赐材料89.66-3.66%-3.4183,64074,7761.540.63110.6948,698,962,504
9松井股份89.21-2.46%-2.252,0081,8051.060.6161.521,686,515,050
10瑞联新材81.92-0.90%-0.742,2661,8681.330.5529.681,394,474,107
11新宙邦76.50-7.93%-6.5979,98162,5431.951.1565.3831,425,657,845
12瑞丰新材72.641.69%1.2127,19619,7917.651.2470.522,583,513,368
13石大胜华66.232.83%1.82141,11793,2536.961.53213.6513,423,496,400
14建龙微纳62.00-0.94%-0.592,1951,3750.840.8731.631,628,554,000
15华特气体60.10-1.30%-0.7910,7326,5443.211.0342.032,009,954,350
16雅克科技59.09-1.60%-0.9644,86826,7521.150.7260.6523,127,980,107
17亚士创能56.30-3.96%-2.3220,79311,7851.070.7839.9310,967,240,000
18天奈科技55.09-9.92%-6.0735,31319,8222.001.07141.269,726,024,858
19科思股份53.580.79%0.4211,5736,1694.101.0627.891,512,027,600
20山东赫达52.80-2.10%-1.1316,7908,7740.900.6442.059,902,509,056
21丸美股份51.360.55%0.2818,4299,3742.390.7741.423,954,720,000
22美瑞新材48.90-2.00%-1.006,3823,1473.830.7728.60815,163,000
23华宝股份46.30-2.61%-1.249,3054,3180.800.8423.275,365,244,000
24上海家化46.17-1.93%-0.9181,38437,5151.211.0572.1430,991,541,444
25合盛硅业45.73-7.18%-3.5465,94030,6460.700.8444.4042,894,740,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021