网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:3.45

中核钛白(002145) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅162.35-1.07%-1.756,43710,4021.030.7981.9910,140,592,055
2三棵树154.01-1.56%-2.443,2134,9540.120.3878.1839,787,218,000
3药石科技146.090.03%0.059,87014,3700.981.01123.8114,704,397,939
4松井股份113.51-1.71%-1.974,4695,1082.471.0672.762,055,063,816
5键凯科技109.00-4.35%-4.964,9395,4093.620.9879.561,486,934,509
6瑞联新材103.63-0.23%-0.241,2611,3080.770.3636.751,686,892,042
7德方纳米103.142.63%2.648,6758,7042.010.6389.694,445,259,533
8扬农化工83.971.49%1.2320,00516,5100.651.4619.0026,022,211,221
9科思股份82.13-2.23%-1.8710,8088,9123.830.7345.242,317,708,600
10建龙微纳79.370.57%0.456,6755,3784.862.6747.531,090,305,690
11万华化学78.15-1.23%-0.9743,46834,0950.310.5333.40111,266,564,223
12华业香料70.883.66%2.5030,09121,02422.111.6166.60964,486,842
13容大感光70.354.61%3.1080,15655,8785.141.19219.8410,974,600,000
14丸美股份69.901.78%1.2217,25811,9792.242.8852.565,382,300,000
15华特气体68.000.41%0.284,6433,1431.630.6393.151,938,000,000
16新宙邦67.501.70%1.1338,25025,2991.010.6759.2125,517,314,778
17名臣健康57.17-0.75%-0.4310,6136,0271.990.70272.243,045,316,982
18亚士创能55.51-1.86%-1.0517,7819,8940.911.4056.0710,813,348,000
19久日新材55.11-5.31%-3.097,1803,9552.652.0741.751,492,752,446
20美瑞新材55.00-0.15%-0.0817,7869,68110.672.9532.93916,850,000
21天赐材料54.31-3.84%-2.17156,90885,6512.891.94120.6929,498,557,368
22上海新阳51.050.31%0.1619,2779,8130.660.71-81.7714,837,627,162
23华宝股份50.81-0.29%-0.155,5812,8220.480.4925.665,887,862,800
24雅克科技49.270.26%0.1334,65016,9530.890.7356.5419,165,344,408
25石大胜华48.067.56%3.3896,97044,8894.781.32240.309,740,800,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020