网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯原股份77.921.33%1.0247,71837,1612.331.04865.7815,936,147,284
2华平股份3.88-1.77%-0.0768,5212,6621.290.92606.252,060,361,092
3真视通10.110.50%0.0517,3051,7310.821.40337.002,120,715,051
4中科云网2.74-1.79%-0.0567,0341,8460.821.05322.352,244,025,750
5运盛医疗7.330.41%0.0341,9633,0641.230.21305.422,498,871,634
6汉得信息7.68-2.54%-0.20184,48414,1782.150.74300.006,574,782,735
7天利科技11.12-2.28%-0.2628,6723,1621.451.80278.002,197,312,000
8首都在线13.65-2.29%-0.32134,55718,4914.630.67277.443,962,770,539
9中科金财11.369.97%1.03229,75925,3206.817.48255.503,834,871,153
10华虹计通9.99-0.60%-0.0626,3822,6211.571.40244.851,678,320,000
11霍莱沃143.036.77%9.076,2898,8498.002.03230.691,124,573,375
12二六三4.27-2.29%-0.10217,8089,3071.590.55213.505,840,888,904
13同有科技10.10-0.10%-0.0153,3035,3831.160.83211.304,651,983,311
14思瑞浦847.28-2.50%-21.724,10334,9840.960.71210.7736,241,580,138
15浩丰科技7.470.40%0.03230,19317,2026.261.73205.792,747,120,662
16海量数据18.53-1.49%-0.2870,39013,0782.790.66199.254,681,873,630
17中望软件342.95-1.02%-3.534,15214,1342.941.06198.244,836,518,221
18鼎信通讯7.62-1.55%-0.1225,6881,9630.391.32190.504,969,691,694
19卫士通59.497.67%4.24300,626175,7983.591.29188.5049,872,610,306
20浩云科技6.730.45%0.0394,8306,3241.391.47184.384,603,959,882
21汇金科技10.841.50%0.16129,95314,0673.964.74179.473,556,690,449
22中新赛克31.20-2.16%-0.6911,1623,4970.890.94173.333,907,018,752
23海联讯8.71-2.02%-0.1867,4395,8672.011.03167.502,917,850,000
24天亿马70.09-3.85%-2.8122,44415,88619.060.76166.88825,520,020
25恒华科技13.64-7.21%-1.06356,40249,7545.941.34162.198,182,028,597
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021