网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.33 52周最低:3.62

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦640.503.31%20.504,58028,8041.071.09134.5627,396,766,215
2柏楚电子443.756.57%27.375,28023,0621.961.1284.0411,924,798,344
3晶丰明源436.9013.48%51.908,42835,6035.151.5568.167,147,456,812
4中望软件403.393.94%15.303,78515,1602.681.13448.215,688,884,926
5吉比特364.27-6.57%-25.6126,45795,6143.683.2718.7326,178,100,357
6安恒信息331.430.46%1.532,2707,5270.440.581,274.7317,117,800,709
7金山办公265.004.01%10.2217,74247,2360.820.91114.7057,192,154,515
8明微电子245.201.23%2.9812,31630,0026.971.0440.664,330,820,480
9深信服241.883.25%7.6221,29251,0680.522.30120.9499,058,235,821
10乐鑫科技194.112.36%4.488,33616,1221.840.6290.948,784,053,813
11富瀚微176.884.38%7.4318,67932,8861.551.4477.5821,264,202,645
12福昕软件165.29-0.25%-0.413,9226,4701.351.5275.144,789,905,852
13财富趋势148.510.53%0.782,3983,5591.200.8431.872,973,876,217
14中科创达129.34-0.35%-0.4643,19855,8741.021.0799.7854,976,210,418
15芯朋微125.675.92%7.0213,63416,8282.021.5198.188,462,492,130
16霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875
17国联股份107.43-1.47%-1.6017,98319,4070.810.8269.7623,863,713,920
18晶晨股份105.668.35%8.1437,87739,1621.781.26101.6022,515,391,059
19富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766
20中控技术83.891.17%0.978,0816,7561.850.9078.403,670,786,391
21奇安信83.25-3.28%-2.8216,08013,5130.351.06-124.2538,057,796,441
22宝兰德79.76-0.04%-0.037435950.340.5044.811,742,117,920
23寒武纪79.750.78%0.6213,40810,6840.561.11-50.8019,161,372,601
24值得买76.96-5.43%-4.4211,5839,0503.701.7037.542,410,617,926
25海天瑞声75.70-1.70%-1.312,5421,9442.920.85-280.37658,824,821
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021