网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.92

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特264.300.08%0.202,4276,3950.580.6921.3710,980,905,402
2壹网壹创170.834.92%8.0120,33433,55810.170.8763.043,416,600,000
3乐鑫科技168.8411.92%17.9826,29242,18015.083.3155.402,944,082,328
4富瀚微165.76-3.34%-5.7212,61620,8359.752.1087.622,145,680,320
5值得买128.450.37%0.475,3926,9144.040.6244.601,712,666,752
6安恒信息128.112.32%2.9117,18021,48111.100.7573.211,983,630,643
7深信服126.112.55%3.139,15811,5340.442.1683.5226,521,366,818
8柏楚电子123.670.96%1.177,2148,9083.151.1944.972,833,201,664
9新媒股份113.141.11%1.245,5556,1971.730.9638.483,631,794,000
10中新赛克101.507.07%6.7019,67119,4493.802.9848.335,259,730,000
11左江科技97.0610.00%8.827327100.430.6577.031,650,020,000
12同花顺94.42-0.23%-0.2228,61827,0800.580.6765.5746,867,054,380
13安博通90.732.90%2.565,4724,9064.711.1847.261,052,978,991
14宝兰德86.406.76%5.4712,69310,77213.951.6450.53785,954,880
15中科软84.782.91%2.4045,53338,31410.741.1199.743,594,672,000
16唐源电气81.872.13%1.7116,18013,30814.071.6033.83941,505,000
17万集科技81.845.64%4.3728,61023,1542.682.5459.308,732,328,000
18诚迈科技80.98-1.72%-1.4232,69126,5606.761.02548.643,916,714,311
19恒生电子76.08-0.46%-0.3547,07335,8180.590.6752.1161,103,403,523
20上海钢联75.151.01%0.7513,2839,9350.831.6171.3711,957,030,078
21万兴科技68.99-0.73%-0.5117,96112,3573.640.8554.753,408,106,690
22国联股份68.264.21%2.7618,89112,7315.371.3257.852,403,434,600
23中国软件67.940.82%0.5562,33242,2331.261.09339.7033,600,595,409
24顶点软件67.84-0.50%-0.344,6133,1190.790.7766.613,982,695,091
25致远互联66.360.24%0.1616,84011,0649.540.9752.671,171,830,071
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019