网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦540.000.00%0.002,37912,8071.320.56167.189,764,531,100
2金山办公461.09-1.71%-8.0111,12250,8510.521.11254.7599,512,190,662
3柏楚电子315.007.97%23.265,57017,3392.172.6196.638,095,534,650
4吉比特311.33-0.77%-2.4210,34932,4071.441.2623.9322,373,590,974
5深信服300.40-1.51%-4.607,60122,8490.360.86232.8764,189,706,312
6福昕软件281.895.30%14.203,6319,8383.331.0681.393,071,820,447
7安恒信息275.49-3.53%-10.076,10216,8481.181.81143.4814,228,594,024
8财富趋势201.90-3.40%-7.106,76313,7414.061.4136.383,362,037,387
9晶丰明源192.29-1.89%-3.711,0622,0520.690.66218.512,952,917,537
10国联股份164.703.07%4.909,97316,2450.830.53123.8319,797,614,282
11寒武纪162.57-4.37%-7.4320,31033,5516.161.74-39.555,364,072,582
12盈建科157.88-8.33%-14.3438,21762,46527.050.96101.862,230,844,400
13中科创达147.991.07%1.5740,60960,1431.010.80160.4159,565,678,576
14乐鑫科技135.14-2.07%-2.863,9475,3510.891.1673.175,996,229,370
15壹网壹创132.28-3.65%-5.0111,84715,8431.630.8545.519,611,052,748
16博睿数据124.58-4.82%-6.311,9762,5031.961.3688.351,258,956,520
17富瀚微120.06-2.64%-3.265,5296,6560.690.98194.219,604,876,838
18奇安信113.20-4.08%-4.8129,69834,5094.062.41-147.018,282,253,322
19恒生电子100.97-1.00%-1.0293,30594,1480.891.1086.30105,421,843,431
20中控技术100.790.62%0.6214,22914,3443.650.970.003,934,124,378
21广联达90.570.53%0.4833,52330,1510.280.80336.94106,720,302,741
22泛微网络90.23-1.97%-1.811,9001,7250.090.59107.4219,013,444,165
23值得买89.261.95%1.719,8739,0434.313.4240.032,043,429,448
24诚迈科技88.10-4.42%-4.0725,50722,8422.421.5445.789,298,146,947
25芯原股份85.651.84%1.5510,7479,1642.511.06-372.393,661,143,596
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021