北纬科技(002148) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 264.30 | 0.08% | 0.20 | 2,427 | 6,395 | 0.58 | 0.69 | 21.37 | 10,980,905,402 |
| 2 | 壹网壹创 | 170.83 | 4.92% | 8.01 | 20,334 | 33,558 | 10.17 | 0.87 | 63.04 | 3,416,600,000 |
| 3 | 乐鑫科技 | 168.84 | 11.92% | 17.98 | 26,292 | 42,180 | 15.08 | 3.31 | 55.40 | 2,944,082,328 |
| 4 | 富瀚微 | 165.76 | -3.34% | -5.72 | 12,616 | 20,835 | 9.75 | 2.10 | 87.62 | 2,145,680,320 |
| 5 | 值得买 | 128.45 | 0.37% | 0.47 | 5,392 | 6,914 | 4.04 | 0.62 | 44.60 | 1,712,666,752 |
| 6 | 安恒信息 | 128.11 | 2.32% | 2.91 | 17,180 | 21,481 | 11.10 | 0.75 | 73.21 | 1,983,630,643 |
| 7 | 深信服 | 126.11 | 2.55% | 3.13 | 9,158 | 11,534 | 0.44 | 2.16 | 83.52 | 26,521,366,818 |
| 8 | 柏楚电子 | 123.67 | 0.96% | 1.17 | 7,214 | 8,908 | 3.15 | 1.19 | 44.97 | 2,833,201,664 |
| 9 | 新媒股份 | 113.14 | 1.11% | 1.24 | 5,555 | 6,197 | 1.73 | 0.96 | 38.48 | 3,631,794,000 |
| 10 | 中新赛克 | 101.50 | 7.07% | 6.70 | 19,671 | 19,449 | 3.80 | 2.98 | 48.33 | 5,259,730,000 |
| 11 | 左江科技 | 97.06 | 10.00% | 8.82 | 732 | 710 | 0.43 | 0.65 | 77.03 | 1,650,020,000 |
| 12 | 同花顺 | 94.42 | -0.23% | -0.22 | 28,618 | 27,080 | 0.58 | 0.67 | 65.57 | 46,867,054,380 |
| 13 | 安博通 | 90.73 | 2.90% | 2.56 | 5,472 | 4,906 | 4.71 | 1.18 | 47.26 | 1,052,978,991 |
| 14 | 宝兰德 | 86.40 | 6.76% | 5.47 | 12,693 | 10,772 | 13.95 | 1.64 | 50.53 | 785,954,880 |
| 15 | 中科软 | 84.78 | 2.91% | 2.40 | 45,533 | 38,314 | 10.74 | 1.11 | 99.74 | 3,594,672,000 |
| 16 | 唐源电气 | 81.87 | 2.13% | 1.71 | 16,180 | 13,308 | 14.07 | 1.60 | 33.83 | 941,505,000 |
| 17 | 万集科技 | 81.84 | 5.64% | 4.37 | 28,610 | 23,154 | 2.68 | 2.54 | 59.30 | 8,732,328,000 |
| 18 | 诚迈科技 | 80.98 | -1.72% | -1.42 | 32,691 | 26,560 | 6.76 | 1.02 | 548.64 | 3,916,714,311 |
| 19 | 恒生电子 | 76.08 | -0.46% | -0.35 | 47,073 | 35,818 | 0.59 | 0.67 | 52.11 | 61,103,403,523 |
| 20 | 上海钢联 | 75.15 | 1.01% | 0.75 | 13,283 | 9,935 | 0.83 | 1.61 | 71.37 | 11,957,030,078 |
| 21 | 万兴科技 | 68.99 | -0.73% | -0.51 | 17,961 | 12,357 | 3.64 | 0.85 | 54.75 | 3,408,106,690 |
| 22 | 国联股份 | 68.26 | 4.21% | 2.76 | 18,891 | 12,731 | 5.37 | 1.32 | 57.85 | 2,403,434,600 |
| 23 | 中国软件 | 67.94 | 0.82% | 0.55 | 62,332 | 42,233 | 1.26 | 1.09 | 339.70 | 33,600,595,409 |
| 24 | 顶点软件 | 67.84 | -0.50% | -0.34 | 4,613 | 3,119 | 0.79 | 0.77 | 66.61 | 3,982,695,091 |
| 25 | 致远互联 | 66.36 | 0.24% | 0.16 | 16,840 | 11,064 | 9.54 | 0.97 | 52.67 | 1,171,830,071 |
