北纬科技(002148) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 540.00 | 0.00% | 0.00 | 2,379 | 12,807 | 1.32 | 0.56 | 167.18 | 9,764,531,100 |
| 2 | 金山办公 | 461.09 | -1.71% | -8.01 | 11,122 | 50,851 | 0.52 | 1.11 | 254.75 | 99,512,190,662 |
| 3 | 柏楚电子 | 315.00 | 7.97% | 23.26 | 5,570 | 17,339 | 2.17 | 2.61 | 96.63 | 8,095,534,650 |
| 4 | 吉比特 | 311.33 | -0.77% | -2.42 | 10,349 | 32,407 | 1.44 | 1.26 | 23.93 | 22,373,590,974 |
| 5 | 深信服 | 300.40 | -1.51% | -4.60 | 7,601 | 22,849 | 0.36 | 0.86 | 232.87 | 64,189,706,312 |
| 6 | 福昕软件 | 281.89 | 5.30% | 14.20 | 3,631 | 9,838 | 3.33 | 1.06 | 81.39 | 3,071,820,447 |
| 7 | 安恒信息 | 275.49 | -3.53% | -10.07 | 6,102 | 16,848 | 1.18 | 1.81 | 143.48 | 14,228,594,024 |
| 8 | 财富趋势 | 201.90 | -3.40% | -7.10 | 6,763 | 13,741 | 4.06 | 1.41 | 36.38 | 3,362,037,387 |
| 9 | 晶丰明源 | 192.29 | -1.89% | -3.71 | 1,062 | 2,052 | 0.69 | 0.66 | 218.51 | 2,952,917,537 |
| 10 | 国联股份 | 164.70 | 3.07% | 4.90 | 9,973 | 16,245 | 0.83 | 0.53 | 123.83 | 19,797,614,282 |
| 11 | 寒武纪 | 162.57 | -4.37% | -7.43 | 20,310 | 33,551 | 6.16 | 1.74 | -39.55 | 5,364,072,582 |
| 12 | 盈建科 | 157.88 | -8.33% | -14.34 | 38,217 | 62,465 | 27.05 | 0.96 | 101.86 | 2,230,844,400 |
| 13 | 中科创达 | 147.99 | 1.07% | 1.57 | 40,609 | 60,143 | 1.01 | 0.80 | 160.41 | 59,565,678,576 |
| 14 | 乐鑫科技 | 135.14 | -2.07% | -2.86 | 3,947 | 5,351 | 0.89 | 1.16 | 73.17 | 5,996,229,370 |
| 15 | 壹网壹创 | 132.28 | -3.65% | -5.01 | 11,847 | 15,843 | 1.63 | 0.85 | 45.51 | 9,611,052,748 |
| 16 | 博睿数据 | 124.58 | -4.82% | -6.31 | 1,976 | 2,503 | 1.96 | 1.36 | 88.35 | 1,258,956,520 |
| 17 | 富瀚微 | 120.06 | -2.64% | -3.26 | 5,529 | 6,656 | 0.69 | 0.98 | 194.21 | 9,604,876,838 |
| 18 | 奇安信 | 113.20 | -4.08% | -4.81 | 29,698 | 34,509 | 4.06 | 2.41 | -147.01 | 8,282,253,322 |
| 19 | 恒生电子 | 100.97 | -1.00% | -1.02 | 93,305 | 94,148 | 0.89 | 1.10 | 86.30 | 105,421,843,431 |
| 20 | 中控技术 | 100.79 | 0.62% | 0.62 | 14,229 | 14,344 | 3.65 | 0.97 | 0.00 | 3,934,124,378 |
| 21 | 广联达 | 90.57 | 0.53% | 0.48 | 33,523 | 30,151 | 0.28 | 0.80 | 336.94 | 106,720,302,741 |
| 22 | 泛微网络 | 90.23 | -1.97% | -1.81 | 1,900 | 1,725 | 0.09 | 0.59 | 107.42 | 19,013,444,165 |
| 23 | 值得买 | 89.26 | 1.95% | 1.71 | 9,873 | 9,043 | 4.31 | 3.42 | 40.03 | 2,043,429,448 |
| 24 | 诚迈科技 | 88.10 | -4.42% | -4.07 | 25,507 | 22,842 | 2.42 | 1.54 | 45.78 | 9,298,146,947 |
| 25 | 芯原股份 | 85.65 | 1.84% | 1.55 | 10,747 | 9,164 | 2.51 | 1.06 | -372.39 | 3,661,143,596 |
