北纬科技(002148) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 410.00 | -4.86% | -20.93 | 15,113 | 62,818 | 2.11 | 1.73 | 33.14 | 29,372,502,910 |
| 2 | 乐鑫科技 | 295.00 | 0.83% | 2.43 | 11,485 | 33,351 | 6.26 | 0.78 | 96.80 | 5,416,030,375 |
| 3 | 诚迈科技 | 273.44 | 10.00% | 24.86 | 29,336 | 78,220 | 3.67 | 0.82 | 1,852.57 | 21,875,200,000 |
| 4 | 壹网壹创 | 259.64 | 1.03% | 2.65 | 6,508 | 17,051 | 3.25 | 0.92 | 95.81 | 5,192,800,000 |
| 5 | 安恒信息 | 231.25 | -7.05% | -17.53 | 9,064 | 22,045 | 5.85 | 0.78 | 132.14 | 3,580,630,600 |
| 6 | 金山办公 | 229.70 | 0.00% | 0.00 | 28,486 | 66,120 | 4.27 | 0.88 | 270.24 | 15,307,713,799 |
| 7 | 值得买 | 204.99 | -1.67% | -3.49 | 7,790 | 16,140 | 5.84 | 0.88 | 71.18 | 2,733,200,137 |
| 8 | 深信服 | 190.68 | -3.29% | -6.48 | 24,496 | 47,270 | 1.16 | 0.75 | 126.28 | 40,100,659,939 |
| 9 | 富瀚微 | 190.42 | 0.40% | 0.76 | 21,399 | 41,498 | 4.81 | 1.36 | 100.66 | 8,463,178,816 |
| 10 | 中新赛克 | 181.75 | 0.41% | 0.75 | 17,078 | 30,851 | 3.30 | 0.96 | 86.55 | 9,418,285,000 |
| 11 | 新媒股份 | 170.73 | -5.15% | -9.27 | 28,004 | 48,657 | 8.72 | 2.14 | 58.07 | 5,480,433,000 |
| 12 | 柏楚电子 | 165.93 | -1.37% | -2.30 | 17,201 | 28,623 | 7.13 | 0.80 | 60.34 | 4,003,079,502 |
| 13 | 宝兰德 | 160.49 | 4.52% | 6.94 | 13,617 | 22,182 | 14.97 | 1.50 | 93.85 | 1,459,929,383 |
| 14 | 安博通 | 143.37 | 1.17% | 1.66 | 26,440 | 39,020 | 22.78 | 0.96 | 74.67 | 1,663,899,460 |
| 15 | 当虹科技 | 128.00 | -6.56% | -8.99 | 19,890 | 26,074 | 12.08 | 0.91 | 120.75 | 2,108,070,016 |
| 16 | 同花顺 | 121.46 | -1.37% | -1.69 | 150,526 | 186,394 | 3.02 | 0.79 | 84.35 | 60,455,599,390 |
| 17 | 卓易信息 | 119.90 | -7.05% | -9.09 | 32,181 | 40,861 | 16.27 | 0.84 | 151.77 | 2,371,924,748 |
| 18 | 晶丰明源 | 119.67 | -5.17% | -6.53 | 11,854 | 14,341 | 8.42 | 0.75 | 66.12 | 1,684,391,151 |
| 19 | 国联股份 | 112.09 | 7.57% | 7.89 | 32,295 | 35,017 | 9.17 | 1.35 | 94.99 | 3,946,688,900 |
| 20 | 左江科技 | 105.00 | -2.33% | -2.50 | 21,872 | 23,238 | 12.87 | 0.85 | 83.33 | 1,785,000,000 |
| 21 | 优刻得 | 103.90 | -9.65% | -11.10 | 91,582 | 99,347 | 20.94 | 0.87 | 472.27 | 4,544,474,827 |
| 22 | 万集科技 | 99.05 | -0.14% | -0.14 | 56,771 | 57,190 | 5.32 | 1.39 | 71.78 | 10,568,635,000 |
| 23 | 恒生电子 | 96.45 | -2.57% | -2.54 | 211,709 | 206,306 | 2.64 | 0.97 | 66.06 | 77,463,502,494 |
| 24 | 上海钢联 | 95.51 | -5.04% | -5.07 | 70,098 | 68,834 | 4.41 | 1.24 | 90.70 | 15,196,486,264 |
| 25 | 拉卡拉 | 92.13 | 6.81% | 5.87 | 72,210 | 65,968 | 18.05 | 1.79 | 47.74 | 3,686,121,300 |
