网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.95

西部材料(002149) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业71.320.98%0.69119,46386,1364.430.87169.1719,216,955,333
2赣锋锂业64.19-0.76%-0.49290,555187,6852.660.74917.0070,136,496,319
3中飞股份47.1410.01%4.29122,51556,3399.002.60-40.166,416,932,500
4旭升股份46.89-1.49%-0.7191,00042,8312.190.8783.7319,445,414,104
5华友钴业43.96-2.14%-0.96524,075235,3504.860.80165.8947,418,397,865
6西部超导42.77-5.17%-2.3369,09330,21016.451.20115.311,795,912,300
7和胜股份30.70-0.03%-0.0159,79818,1743.301.01438.575,558,758,128
8宝钛股份30.53-3.45%-1.09138,88243,2353.231.1752.1413,136,011,821
9贵研铂业30.450.23%0.07293,91690,7436.711.2139.5513,328,208,935
10天齐锂业28.727.16%1.921,461,243409,4069.891.33-5.0642,422,294,280
11深圳新星23.63-0.71%-0.1757,72013,9587.581.3342.201,798,755,298
12豪美新材20.46-3.26%-0.69104,77221,72418.001.3721.311,191,061,345
13钢研高纳19.92-1.39%-0.28142,70028,7783.380.8559.418,410,944,347
14恒邦股份17.300.64%0.11845,815146,2119.291.7554.0615,749,920,000
15博威合金16.90-4.79%-0.85194,43933,5223.161.4723.4710,385,156,994
16鼎胜新材16.49-1.96%-0.3393,04015,5943.891.0724.613,945,285,928
17有研新材16.281.43%0.23778,937126,8419.261.14134.5513,699,257,477
18云南锗业16.123.47%0.54744,710120,35511.401.13-181.1210,528,294,400
19电工合金16.10-1.23%-0.2047,6787,7629.170.8730.03837,200,000
20江西铜业15.71-4.79%-0.79582,84293,1522.810.8628.5632,602,136,733
21厦门钨业15.650.00%0.00568,38289,6394.041.4461.4722,004,623,030
22五矿稀土14.09-1.12%-0.16812,433116,3208.281.61161.5813,820,725,742
23云南铜业13.79-5.48%-0.80780,042109,0434.750.8137.9722,642,684,236
24金田铜业13.70-6.48%-0.95983,989143,25540.661.4433.413,315,400,000
25北方稀土12.642.68%0.332,762,195349,7757.602.4671.4545,921,954,240
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020