网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北斗星通 (002151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:19.18

北斗星通(002151) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微286.09-1.81%-5.268,65525,0443.450.69132.377,162,500,000
2汇顶科技194.68-0.27%-0.5220,32139,8080.871.5677.2145,430,456,526
3安集科技166.50-0.23%-0.385,6289,3904.860.67147.261,926,072,678
4乐鑫科技147.00-2.30%-3.4617,72926,40210.131.2494.092,567,091,923
5移远通信137.77-2.93%-4.1618,13125,3448.050.8551.133,078,515,000
6圣邦股份130.06-2.13%-2.8311,37414,7972.051.3494.607,205,848,041
7深南电路128.440.74%0.9439,81151,1243.891.2544.5413,085,332,526
8方邦股份119.402.40%2.8029,66135,80816.241.5661.232,179,426,468
9晶晨股份117.911.66%1.9238,54745,87010.320.95155.364,407,018,243
10兆易创新104.433.16%3.2048,27149,9801.701.1492.0829,483,334,936
11博通集成93.280.24%0.2222,26220,8436.420.7778.413,235,840,011
12锐科激光90.902.34%2.0812,00110,8330.941.6126.1711,507,703,461
13韦尔股份79.920.00%0.0028,02722,3151.981.08235.0611,231,588,688
14新光光电79.280.61%0.4817,63314,0247.740.6881.651,803,775,327
15澜起科技75.57-0.25%-0.1933,48625,3814.500.9386.985,628,700,540
16视源股份70.83-0.90%-0.649,3286,5861.350.8946.704,844,021,582
17精研科技69.502.21%1.5012,7908,9682.251.31187.123,950,770,886
18嘉元科技66.46-0.17%-0.1142,54928,5348.030.9037.513,507,971,451
19广和通65.723.55%2.2562,22941,64015.583.4668.892,621,829,000
20亿联网络62.80-1.88%-1.2026,54416,7321.771.4825.239,384,288,800
21金力永磁61.770.75%0.4688,40854,11721.191.15158.382,569,632,000
22金溢科技61.71-2.80%-1.7835,53922,1936.951.00308.753,149,250,000
23睿创微纳58.88-1.37%-0.8234,87920,6316.750.72158.343,041,510,543
24鸿合科技58.452.01%1.1518,84311,0085.461.5717.872,005,419,500
25上海瀚讯58.010.38%0.2221,02512,1656.292.2056.231,932,211,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019