网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电运通 (002152)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.25

广电运通(002152) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特76.52-1.81%-1.4116,13212,4198.980.8180.551,374,256,196
2拓斯达39.541.23%0.484,9971,9650.701.0828.412,833,259,577
3德尔股份37.790.29%0.115,3022,0000.520.5551.843,881,382,746
4海容冷链33.97-0.32%-0.113,9891,3631.420.6717.60951,160,000
5宇晶股份27.37-0.51%-0.144,7981,3151.920.4021.38684,250,000
6日机密封26.620.00%0.007,2541,9310.380.7636.425,111,678,880
7沪宁股份23.120.65%0.152,1955050.810.5445.23628,864,000
8德恩精工22.87-1.80%-0.4220,7894,8065.670.8332.21838,642,900
9宝鼎科技22.41-0.40%-0.09289,68564,6999.662.08117.956,723,000,000
10中大力德22.33-0.27%-0.062,4925580.731.0231.01764,802,500
11景津环保22.28-1.20%-0.2712,8072,8643.160.6529.71902,340,000
12伟隆股份21.261.09%0.238,5691,8132.971.3833.22614,414,000
13长盛轴承19.950.40%0.0835,8097,1397.234.0129.34987,525,000
14和科达19.881.43%0.282,9825930.460.90-220.891,275,947,603
15日月股份19.460.05%0.0119,4293,8261.501.4323.732,515,356,107
16紫天科技17.851.94%0.3449,2508,9083.671.2232.852,392,792,500
17迪贝电气17.78-1.33%-0.245,5519911.711.1942.33577,850,000
18上海机电16.981.43%0.2415,5312,6360.190.9514.1513,694,443,014
19运达股份16.38-1.92%-0.3237,2646,1745.070.6229.781,203,766,200
20大元泵业16.370.55%0.0917,0602,8023.480.9114.49802,130,000
21宇环数控16.200.81%0.1323,9163,8893.620.38-810.001,069,200,000
22宏盛股份16.120.25%0.044,1806740.420.3447.271,612,000,000
23国茂股份15.82-0.50%-0.0816,0212,5391.900.4527.281,334,891,600
24深冷股份15.28-3.90%-0.6211,9641,8531.291.03-16.251,413,850,149
25龙溪股份15.250.20%0.0347,6817,3031.191.6638.026,093,191,958
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019