网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:11.22

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天迈科技54.72-3.83%-2.1851,65428,43830.380.5579.30930,240,000
2日久光电17.905.48%0.93207,35536,72429.512.0244.751,257,773,339
3贝仕达克61.46-2.04%-1.2871,04243,47626.641.1435.241,639,138,200
4龙磁科技73.003.02%2.1443,59831,13524.670.9268.871,289,910,000
5汇创达75.791.73%1.2949,65737,20220.760.5872.181,813,288,483
6新洁能183.881.42%2.5852,31896,63920.681.20142.544,652,164,000
7海星股份18.199.98%1.65101,96118,05719.614.4733.69945,880,000
8广哈通信24.929.49%2.16406,65699,35419.582.65112.355,174,442,926
9晨曦航空51.3712.93%5.88333,964164,40219.441.13202.018,823,311,200
10华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698
11芯海科技72.02-7.84%-6.1338,31228,75718.821.6547.071,465,771,566
12立昂微75.702.66%1.9676,19857,97018.781.16180.243,071,906,000
13中船汉光29.696.65%1.8589,68326,29518.182.3563.171,464,904,600
14利扬芯片58.450.83%0.4848,68128,69617.570.6595.821,619,313,120
15科翔股份58.44-0.41%-0.2470,46541,48517.230.6973.052,389,415,534
16派瑞股份25.203.07%0.75130,24132,39216.281.21105.002,016,000,000
17欧陆通87.073.42%2.8838,91033,76216.221.2227.522,089,261,977
18宸展光电39.860.78%0.3150,34120,07315.730.6125.881,275,520,000
19聚灿光电34.177.52%2.39405,280138,27515.661.76854.258,842,922,640
20台基股份27.61-3.80%-1.09319,26891,22814.981.20-22.495,884,243,200
21胜蓝股份35.28-3.18%-1.1654,53619,46814.650.6046.421,313,474,400
22狄耐克61.950.10%0.0641,13225,53514.460.5943.941,762,646,376
23路通视信12.20-5.28%-0.68232,65028,63611.630.64674.032,440,000,000
24四会富仕111.93-2.32%-2.6614,51716,32910.250.7650.331,584,928,800
25长方集团5.311.92%0.10797,69542,03810.100.58-8.364,195,477,563
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020