网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:12.39

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视45.02-1.01%-0.46189,67385,3680.211.1532.34414,195,119,580
2立讯精密51.43-2.37%-1.25460,905237,9420.661.3050.92359,844,767,805
3京东方A5.803.57%0.2012,451,981707,3153.682.87100.00196,401,254,595
4韦尔股份221.292.03%4.4148,616106,8920.621.3091.07173,212,001,070
5蓝思科技32.80-0.46%-0.15208,43168,1050.480.8329.03143,790,521,310
6中兴通讯35.200.40%0.14239,52084,1050.690.7742.41122,384,535,539
7歌尔股份37.06-2.45%-0.93513,952191,0281.581.2851.47120,263,552,313
8三安光电29.420.34%0.10674,500197,3941.651.40113.15119,987,261,382
9京东方B3.243.18%0.1060,5401,9270.023.2655.86109,713,804,291
10TCL科技8.0110.03%0.737,954,766615,9065.995.6549.97106,343,494,342
11兆易创新216.124.37%9.05129,958278,2142.963.30110.2794,912,392,317
12闻泰科技109.183.05%3.23110,011119,1421.492.1237.6580,392,996,015
13汇顶科技168.980.46%0.7816,20027,2800.361.2644.5976,595,485,396
14视源股份106.300.26%0.286,1796,5080.091.0043.0570,854,233,748
15中航光电62.800.88%0.5549,81531,1390.471.1849.9766,978,402,773
16亿联网络74.29-0.15%-0.1120,67415,1960.232.3047.8766,623,304,688
17紫光股份23.021.50%0.34195,69244,6850.681.7430.8265,839,038,699
18紫光国微108.196.07%6.19135,113142,8032.233.3790.5265,651,635,958
19生益科技28.19-0.18%-0.05135,42338,1320.591.0937.5964,553,985,677
20大华股份21.660.89%0.19169,70536,4030.581.3615.1563,296,935,909
21中芯国际60.352.48%1.46233,442140,2732.242.01118.3362,777,954,308
22卓胜微545.70-2.62%-14.7116,09587,9701.401.5794.1562,684,881,509
23高德红外38.050.40%0.1564,80724,4050.411.0278.4260,570,002,008
24传音控股154.745.78%8.4532,45448,6790.831.7650.7360,220,896,792
25三环集团33.452.29%0.75100,00833,1380.581.6548.4858,131,835,861
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020