网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:19.03

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中船汉光21.921.39%0.3032,4607,0796.581.1046.641,081,532,800
52世华科技27.112.26%0.607,1541,9241.750.8031.161,107,443,500
53敏芯股份87.504.98%4.153,3732,8782.661.3493.091,107,901,988
54芯瑞达31.853.71%1.1446,18514,35513.041.2747.541,128,127,000
55美迪凯16.322.64%0.4243,0626,9546.171.4234.001,138,101,279
56精伦电子2.323.57%0.08130,3252,9902.651.65-33.141,141,646,944
57日久光电16.292.13%0.34162,46926,07723.121.2636.201,144,644,005
58狄耐克41.043.79%1.5028,03811,3849.851.5024.571,167,699,875
59四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000
60*ST同洲1.602.56%0.0450,2507980.670.50-5.121,193,535,510
61华锋股份10.154.64%0.4592,8169,3747.760.95-260.931,213,568,551
62帝科股份49.361.58%0.777,2483,5422.900.6537.971,234,000,000
63ST瑞德1.571.29%0.0287,8491,3741.090.49-24.191,261,739,185
64芯海科技59.940.98%0.586,2603,7412.950.4439.181,273,725,000
65*ST华讯1.72-0.58%-0.0172,2961,2380.961.30-1.161,301,699,805
66兴瑞科技13.351.68%0.2216,9752,2701.732.0731.051,313,466,557
67振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000
68恒宇信通89.711.56%1.3817,20615,35911.470.580.001,345,650,000
69*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
70贝仕达克29.45-5.55%-1.7344,31313,1679.631.7117.431,354,847,250
71协创数据26.303.10%0.797,9402,0661.540.8635.541,358,117,430
72秋田微68.040.32%0.2212,0668,1996.030.5247.251,360,800,000
73通达电气10.6510.02%0.9783,5488,8036.507.4781.921,368,805,990
74有方科技21.903.30%0.704,0368750.641.44-241.461,373,520,718
75*ST美讯5.650.18%0.019,5555410.380.68-1.711,426,759,583
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021