网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.55

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51思创医惠11.23-5.31%-0.63185,82521,1642.322.2793.589,005,096,206
52天地数码22.66-2.58%-0.6035,7518,1496.310.5398.871,284,476,798
53华润微49.65-1.15%-0.5868,45134,0492.750.5377.6912,365,076,058
54光迅科技31.99-1.75%-0.57118,94938,1721.810.9049.2221,025,660,547
55青鸟消防31.68-1.74%-0.5618,0425,7631.220.8119.384,693,812,710
56宝明科技31.46-1.69%-0.5413,0844,1423.790.3222.471,085,370,000
57广和通60.80-0.86%-0.5329,91418,0851.380.5646.3713,196,412,000
58神思电子18.94-2.62%-0.51136,97426,0018.164.19248.883,177,412,735
59创维数字9.09-5.21%-0.50121,72411,2151.142.6616.939,664,787,715
60协创数据37.88-1.30%-0.5057,96421,73211.220.7661.101,956,102,214
61移远通信178.83-0.27%-0.486,32411,2780.890.45125.9412,699,791,280
62移为通信24.92-1.89%-0.4822,4005,5640.931.2331.716,003,078,480
63芯瑞达35.95-1.32%-0.489,1083,2722.570.7540.851,273,349,000
64朗科科技18.06-2.59%-0.4851,8319,3052.590.6441.733,619,224,000
65星网锐捷24.73-1.83%-0.46148,03836,3162.541.2927.6114,424,521,275
66沃格光电30.06-1.51%-0.469,0882,7081.411.08137.571,933,678,788
67力鼎光电18.52-2.42%-0.4619,5563,6164.770.3437.25759,320,000
68朝阳科技33.20-1.34%-0.457,5812,5163.160.7628.87796,800,000
69中国长城15.39-2.72%-0.43265,68941,0810.910.6967.5045,064,721,796
70紫晶存储50.00-0.85%-0.437,2803,6311.580.8048.542,306,604,050
71晓程科技13.01-3.13%-0.42209,94027,3547.660.61-53.743,564,740,000
72国科微50.30-0.81%-0.417,3823,7080.410.46126.548,987,320,057
73隆利科技29.95-1.32%-0.4042,16912,32612.751.15136.14990,283,572
74万隆光电31.72-1.18%-0.3821,0446,6033.071.58-230.522,176,436,080
75光峰科技21.15-1.77%-0.3821,7864,6020.771.1868.235,966,365,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020