网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76四创电子44.851.89%0.8322,65710,1151.611.9652.916,320,757,772
77火炬电子43.453.06%1.29178,51577,1423.941.7144.3419,668,335,528
78鸿泉物联43.06-2.76%-1.2217,9627,7448.451.8755.21915,025,000
79宏达电子43.003.04%1.2771,26730,4646.361.5156.624,820,300,000
80好利来42.870.52%0.222,4381,0380.370.65153.112,858,571,600
81有方科技42.520.09%0.044,3461,8422.150.8185.16860,766,376
82澄天伟业42.223.10%1.2710,3864,3141.531.0671.672,870,960,000
83青鸟消防42.191.15%0.487,8953,3200.530.6525.826,251,008,783
84三利谱41.700.53%0.229,5523,9700.921.0054.874,336,800,000
85扬杰科技41.49-4.18%-1.81339,006141,5897.180.6568.0219,588,129,891
86上海瀚讯41.361.05%0.4313,4135,5141.240.7843.154,467,788,927
87天迈科技40.981.44%0.5816,9287,0089.961.1738.66696,660,000
88歌尔股份40.860.96%0.39540,988220,4721.670.8283.39132,594,947,315
89中科曙光40.411.35%0.54159,49863,9761.220.9765.1852,615,876,990
90沪硅产业40.19-0.42%-0.17309,228123,7606.610.88-873.7018,796,517,326
91兴图新科40.17-0.72%-0.293,9181,5722.211.0046.71713,230,401
92中国海防40.000.88%0.3564,80426,1201.971.3129.7413,150,629,160
93星网宇达39.603.13%1.2038,45015,2202.491.31146.676,125,527,584
94震有科技39.180.03%0.0117,4976,8344.440.8993.291,545,043,710
95华正新材39.16-0.96%-0.3815,4146,0391.190.8745.015,065,346,000
96南大光电39.160.80%0.31237,02092,8335.861.14133.4715,843,777,490
97森霸传感38.821.94%0.7420,8908,0911.741.0336.624,658,400,000
98芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400
99高德红外38.250.98%0.3783,56031,7860.520.8395.2760,888,372,584
100协创数据37.931.04%0.3995,30836,28418.461.0661.181,958,684,187
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020