网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:11.17

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173
77朗科智能17.75-6.23%-1.18156,26628,6657.660.9425.163,621,000,000
78紫晶存储47.30-2.43%-1.1813,1936,3192.861.4445.922,182,047,431
79银河磁体20.40-5.42%-1.17151,11731,5934.680.8443.406,592,185,744
80春秋电子13.10-8.20%-1.17179,27724,0739.333.0015.602,516,415,811
81高德红外33.86-3.31%-1.16122,77042,5800.771.4684.3353,900,138,449
82天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072
83沃格光电28.51-3.78%-1.1212,3903,5861.931.47130.481,833,971,466
84久之洋42.38-2.55%-1.1187,27838,4114.852.42138.277,628,400,000
85八亿时空63.61-1.68%-1.096,5524,2643.010.9639.511,386,693,675
86国睿科技18.35-5.56%-1.08180,79834,3012.911.26101.9411,420,135,694
87木林森12.15-7.95%-1.05364,11645,4122.452.5748.6018,032,621,748
88三利谱43.95-2.27%-1.0214,9706,6781.440.6957.834,570,800,000
89兴图新科36.88-2.69%-1.026,1382,3633.461.9742.88654,815,464
90科安达20.59-4.68%-1.0113,9792,9453.171.4222.14907,607,200
91华正新材31.08-3.15%-1.0123,1167,3241.791.8635.724,020,198,000
92硕贝德14.40-6.49%-1.00116,00917,3062.851.28205.715,857,485,840
93广和通58.88-1.67%-1.0047,40828,4472.180.8944.9112,779,683,200
94金运激光22.50-4.26%-1.0025,0315,7761.661.21775.863,402,000,000
95华工科技23.28-4.08%-0.99211,01550,0372.100.7545.6523,408,103,019
96汉王科技27.85-3.40%-0.98161,33345,9877.441.13133.836,043,151,782
97振芯科技16.20-5.59%-0.96290,53648,9875.230.601,051.959,007,200,000
98天奥电子24.29-3.80%-0.9627,9456,9482.371.2638.282,864,727,962
99协创数据35.15-2.66%-0.9649,03317,8299.500.6456.691,815,126,527
100盟升电子90.13-1.04%-0.959,2778,5303.520.61104.802,373,263,593
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020