网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南亚新材37.91-2.17%-0.8441,58815,8958.551.2444.081,844,490,275
102电连技术37.29-0.27%-0.1053,46519,8881.901.1276.1010,471,032,000
103长电科技36.992.32%0.84414,792151,2253.430.9382.2044,720,604,167
104海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,787
105激智科技35.470.82%0.2912,7554,4910.820.6064.495,504,961,735
106久之洋35.300.34%0.1215,7575,5740.880.71115.176,354,000,000
107全志科技35.230.66%0.2356,67019,7911.710.9783.8811,647,416,969
108朝阳科技35.210.69%0.246,7122,3512.800.8130.62845,040,000
109中国卫星34.992.91%0.99135,60746,6001.151.20139.9641,375,294,834
110淳中科技34.681.14%0.399,8093,3721.110.8548.173,061,431,794
111景旺电子34.600.52%0.1834,05311,7770.411.3627.6829,016,122,388
112意华股份34.501.47%0.5020,5907,0721.210.7541.075,888,184,000
113蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,919
114光迅科技34.250.74%0.25116,64439,8501.771.0352.6922,511,062,011
115中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,117
116中颖电子33.611.11%0.3778,17326,3472.801.1845.729,380,714,244
117聚灿光电33.50-8.22%-3.00366,545125,58531.750.82670.003,867,642,000
118中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000
119万隆光电33.330.54%0.1812,9284,2813.860.41-242.221,117,354,920
120宝明科技33.20-0.03%-0.0117,5275,7705.081.1123.711,145,400,000
121捷捷微电33.08-3.27%-1.12260,06786,2546.400.9253.3513,438,377,056
122沃格光电32.331.70%0.549,1422,9341.420.87147.962,079,701,771
123浪潮信息32.211.26%0.40203,89665,1081.411.0339.9846,418,445,535
124神宇股份31.751.15%0.3610,6983,3891.340.6043.422,540,000,000
125长飞光纤31.161.56%0.4813,0484,0511.221.5237.543,320,830,572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020