网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126佳讯飞鸿7.80-2.13%-0.17153,47212,1502.580.8929.854,631,004,799
127星网宇达41.32-3.50%-1.5039,71816,7612.570.5972.496,391,585,853
128航天发展21.62-4.76%-1.08305,92367,9422.540.8246.0026,084,945,601
129新疆众和5.640.00%0.00235,34913,3632.540.4832.165,235,723,497
130超华科技6.71-4.55%-0.32235,54916,0522.531.43-117.726,251,329,522
131永贵电器11.403.92%0.4395,87810,9762.531.90-9.854,326,843,176
132优博讯20.44-5.15%-1.1170,53814,8122.520.61136.275,723,200,000
133奥士康65.12-2.85%-1.919,2896,1422.490.4033.062,427,210,011
134同兴达32.89-3.91%-1.3448,45416,3362.420.8440.116,573,887,961
135中芯国际57.22-0.78%-0.45247,573142,5412.380.49220.0859,522,030,580
136三利谱46.072.77%1.2424,63911,3572.371.1360.624,791,280,000
137光韵达10.56-1.22%-0.13106,54311,3672.370.6733.054,751,898,761
138数码科技5.56-2.46%-0.14332,65518,6162.331.23391.557,945,289,273
139得润电子16.530.49%0.08108,66718,1532.320.81-17.957,750,414,157
140ST网力3.60-3.49%-0.13276,13510,1232.310.59-1.234,297,750,639
141通达电气12.38-1.43%-0.1820,3052,5412.310.6745.851,088,471,884
142福晶科技14.05-1.95%-0.2897,20513,7992.271.0043.676,006,375,000
143亿通科技8.59-1.72%-0.1568,0255,9582.251.05291.192,599,986,608
144精研科技60.16-5.23%-3.3225,69015,7592.240.9835.396,901,790,305
145银河磁体19.80-0.65%-0.1371,26114,1632.210.4042.136,398,297,928
146莱宝高科12.75-4.71%-0.63153,47020,0692.171.0121.478,999,156,040
147聚辰股份58.20-3.00%-1.806,3023,7132.171.0361.261,687,919,252
148淳中科技35.46-2.96%-1.0818,4056,7002.081.0049.253,130,287,527
149睿创微纳76.52-6.00%-4.8846,88636,6182.040.9775.1817,585,663,412
150光迅科技31.64-2.41%-0.78129,74041,3781.970.9848.6820,795,620,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020