网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010
127莱宝高科12.75-4.71%-0.63153,47020,0692.171.0121.478,999,156,040
128中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825
129高德红外34.330.47%0.1656,64219,5560.360.6785.5054,648,309,302
130传音控股92.30-3.51%-3.3620,42719,0130.520.9534.9635,920,827,025
131盈趣科技59.88-2.79%-1.7231,19018,8831.840.7528.9310,127,084,641
132澄天伟业46.02-6.10%-2.9939,70818,6915.847.4778.123,129,360,000
133数码科技5.56-2.46%-0.14332,65518,6162.331.23391.557,945,289,273
134龙腾光电8.85-3.28%-0.30206,07318,4707.650.6590.772,383,904,933
135得润电子16.530.49%0.08108,66718,1532.320.81-17.957,750,414,157
136万隆光电34.103.33%1.1051,30417,5547.483.85-247.822,339,737,400
137兆驰股份6.38-0.47%-0.03273,39617,5280.600.5921.1428,881,881,073
138赛微电子27.32-2.78%-0.7862,50017,3341.170.45229.3914,576,992,166
139方正科技4.51-1.10%-0.05378,02317,1311.720.93-8.459,898,959,330
140工业富联13.59-0.51%-0.07124,88517,1140.670.5214.9325,439,336,768
141景嘉微59.76-3.72%-2.3127,86216,9981.030.8094.8616,164,682,835
142嘉元科技56.00-1.87%-1.0729,69816,9381.770.8363.649,378,284,048
143天通股份9.88-2.85%-0.29167,85016,8301.681.2337.429,846,069,412
144星网宇达41.32-3.50%-1.5039,71816,7612.570.5972.496,391,585,853
145纳思达30.63-0.87%-0.2753,82716,6910.511.1444.6932,570,410,469
146士兰微16.210.12%0.02101,48516,4660.770.55-1,473.6421,268,518,763
147同兴达32.89-3.91%-1.3448,45416,3362.420.8440.116,573,887,961
148亚世光电18.16-2.05%-0.3884,86716,1478.158.1927.521,890,755,640
149超华科技6.71-4.55%-0.32235,54916,0522.531.43-117.726,251,329,522
150芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020