网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151道通科技65.51-3.79%-2.589,4226,3731.960.9577.993,144,480,000
152深南电路115.97-2.51%-2.9830,67535,9481.960.6830.6818,165,677,645
153汉邦高科12.08-1.71%-0.2158,1187,0951.960.50-7.023,585,520,114
154容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010
155电连技术41.64-0.02%-0.0153,40322,6831.900.6184.9811,692,512,000
156星星科技7.86-1.50%-0.12181,44814,4161.890.5025.357,529,380,073
157银河电子4.74-3.85%-0.19210,72410,1631.871.2331.945,339,282,457
158盈趣科技59.88-2.79%-1.7231,19018,8831.840.7528.9310,127,084,641
159有方科技38.16-2.53%-0.993,6671,4181.810.9376.43772,503,408
160博通集成61.27-4.85%-3.1216,93310,5761.801.5932.945,768,780,717
161鸿远电子76.85-3.93%-3.1428,22222,1431.791.5954.1212,104,824,559
162嘉元科技56.00-1.87%-1.0729,69816,9381.770.8363.649,378,284,048
163联合光电15.931.14%0.1839,2036,2941.761.8161.273,543,463,083
164八亿时空62.65-2.70%-1.743,7982,4101.740.5638.911,365,765,740
165方正科技4.51-1.10%-0.05378,02317,1311.720.93-8.459,898,959,330
166长盈精密24.69-2.10%-0.53156,01838,8811.710.4373.6822,464,449,869
167共达电声8.04-1.35%-0.1161,5624,9831.710.6799.882,894,400,000
168安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378
169欧菲光15.27-0.84%-0.13460,18470,9941.710.8041.5241,148,669,493
170博敏电子15.61-1.89%-0.3067,47510,6711.700.3928.386,191,862,225
171紫光国微108.70-1.70%-1.88102,395112,4911.690.72107.2665,961,113,122
172天通股份9.88-2.85%-0.29167,85016,8301.681.2337.429,846,069,412
173法拉电子83.000.61%0.5037,78031,9751.680.9739.1718,675,000,000
174协鑫集成3.89-1.52%-0.06842,83333,1771.660.32-117.8819,744,845,740
175方邦股份84.63-1.02%-0.876,0215,1671.640.7051.923,102,748,898
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020