网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:11.17

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151龙腾光电9.161.44%0.13247,81522,7839.200.7893.952,467,408,947
152太极实业10.18-2.12%-0.22217,63122,5891.031.3732.8421,441,016,012
153武汉凡谷15.430.65%0.10144,42122,5292.142.0533.1510,435,912,406
154光韵达10.84-1.81%-0.20202,81722,3714.511.2733.934,877,896,077
155*ST融捷21.450.75%0.16100,34221,9333.864.13-18.735,569,604,104
156亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173
157天通股份9.19-5.16%-0.50230,44621,7072.311.6934.819,158,439,059
158同兴达32.45-1.96%-0.6563,90921,2393.201.1039.576,485,942,971
159优博讯18.66-7.94%-1.61109,92521,2103.930.95124.405,224,800,000
160莱宝高科12.10-4.95%-0.63168,35420,9062.391.1120.378,540,375,536
161中国海防34.20-3.66%-1.3058,58420,7991.781.0925.4311,243,787,932
162芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,255
163聚飞光电5.65-5.04%-0.30336,70919,6142.680.9823.547,102,028,637
164胜宏科技20.85-0.52%-0.1192,26819,4381.201.4532.0816,075,539,839
165雷曼光电8.85-8.67%-0.84211,30419,3266.360.9498.332,941,960,631
166神思电子17.60-4.24%-0.78106,04719,0666.323.24231.272,952,611,622
167合力泰4.43-4.73%-0.22417,10118,8721.341.3220.6813,805,723,855
168海信视像12.59-3.75%-0.49147,65518,8591.131.6819.1616,473,778,585
169可立克14.24-1.25%-0.18130,04518,6753.053.1445.096,066,240,000
170天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072
171天地数码22.08-7.54%-1.8080,73918,56614.241.1996.341,251,599,633
172光弘科技14.150.00%0.00130,81418,5095.242.5818.493,535,037,051
173帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000
174协创数据35.15-2.66%-0.9649,03317,8299.500.6456.691,815,126,527
175硕贝德14.40-6.49%-1.00116,00917,3062.851.28205.715,857,485,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020