网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.74

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151剑桥科技14.97-1.96%-0.3051,5467,7532.882.21-44.032,680,934,785
152碳元科技14.59-2.01%-0.3017,1872,5200.820.75-54.043,048,989,020
153蓝思科技36.47-0.76%-0.28824,750299,2301.880.9833.19159,879,277,810
154大立科技26.49-1.01%-0.2777,47820,5161.690.8632.7012,150,079,982
155路畅科技17.75-1.50%-0.279,8131,7410.820.80-6.252,130,000,000
156光峰科技20.88-1.28%-0.2716,2373,3830.580.8867.355,890,198,828
157新北洋9.62-2.63%-0.2658,2385,6400.871.8227.496,404,228,141
158通达电气12.14-2.10%-0.2623,9902,9322.730.8044.961,067,370,652
159共进股份11.94-2.13%-0.2660,3567,2490.781.1229.129,262,255,984
160日海智能14.28-1.79%-0.2618,7082,6650.600.85-214.094,455,360,000
161烽火通信23.85-1.08%-0.2654,81013,0980.490.8745.8726,563,200,399
162弘信电子16.16-1.58%-0.2639,8026,4891.200.4828.585,349,038,974
163高德红外35.02-0.74%-0.2683,44229,2510.520.9987.2255,746,687,788
164神宇股份36.67-0.68%-0.2539,71414,6264.961.6750.152,933,600,000
165福日电子9.15-2.66%-0.25132,23012,0762.900.81-58.774,176,491,148
166光迅科技31.74-0.78%-0.2599,78431,5821.520.7548.8320,861,346,226
167中海达12.00-2.04%-0.25222,82526,9553.290.39-50.988,123,290,236
168欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200
169明阳电路25.00-0.95%-0.2444,71111,1436.370.3546.301,755,000,000
170天喻信息14.26-1.66%-0.2487,81312,5932.040.5492.486,132,598,560
171欧比特10.53-2.23%-0.24104,85911,0501.490.81-28.097,393,725,972
172东晶电子7.34-3.04%-0.2335,8942,6551.471.2663.491,786,866,944
173洁美科技26.20-0.87%-0.2322,4125,8660.550.3043.6310,741,996,830
174京泉华16.99-1.34%-0.2322,6133,8581.260.5088.443,058,200,000
175茂硕电源9.13-2.46%-0.2377,6207,1322.830.3031.442,504,611,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020