网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:12.3

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176凯乐科技11.90-1.98%-0.24119,20014,4241.231.1323.3311,573,624,341
177龙腾光电9.500.96%0.09148,40114,1495.510.7797.942,558,993,996
178澄天伟业50.62-3.73%-1.9626,89213,7783.950.5882.563,442,160,000
179超华科技6.68-2.91%-0.20202,92713,7292.180.80-199.406,223,380,210
180洲明科技10.46-0.19%-0.02130,97613,7271.390.6233.769,884,497,641
181兴森科技10.650.28%0.03125,40613,4240.840.8030.4315,846,214,918
182博创科技38.77-2.07%-0.8234,04613,2722.281.7599.415,791,810,638
183沃尔核材5.50-2.65%-0.15233,47613,0901.850.8822.036,924,098,841
184中来股份9.54-2.55%-0.25134,22913,0052.160.8623.405,915,652,905
185胜蓝股份35.58-0.95%-0.3436,22012,9759.730.5146.821,324,643,400
186经纬辉开11.71-5.03%-0.62108,58312,9082.511.2940.255,059,495,998
187中航电测14.88-1.06%-0.1685,43912,8481.450.9736.298,790,516,225
188星网宇达40.40-1.66%-0.6831,71712,8212.050.8370.886,249,275,616
189超频三12.52-2.19%-0.28100,80512,8192.930.77715.434,311,918,837
190数码科技5.221.75%0.09241,00312,4631.691.24158.187,459,426,260
191依顿电子7.99-6.00%-0.51154,15112,3591.543.2328.547,977,556,462
192华正新材33.60-1.90%-0.6536,44712,3422.590.8538.184,730,066,242
193京泉华15.70-9.56%-1.6677,06912,3134.281.7770.372,826,000,000
194动力源5.85-2.66%-0.16206,14012,2483.730.58201.723,236,661,371
195超声电子12.291.65%0.2099,81112,2321.861.1621.406,599,312,140
196万隆光电36.296.48%2.2133,66612,0024.911.37-725.802,490,002,060
197华脉科技16.456.33%0.9873,76211,9815.422.7469.062,237,200,000
198四会富仕108.60-0.37%-0.4010,92011,9717.710.5448.831,537,776,000
199新光光电53.06-0.13%-0.0721,59311,7315.291.2184.492,163,861,031
200银河磁体19.17-1.99%-0.3960,22611,6971.860.5341.676,194,715,721
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020