网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广哈通信17.6820.03%2.95301,33751,63645.033.23113.921,183,012,646
2海星股份17.30-9.57%-1.83131,71423,25625.331.4934.60899,600,000
3杰美特54.162.97%1.5670,55437,80823.251.4139.641,643,774,523
4欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,255
5中船汉光32.21-0.74%-0.2493,12630,13218.870.5461.941,589,241,400
6聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360
7长方集团5.04-5.26%-0.281,355,55069,96317.160.78-7.903,982,148,196
8奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000
9科安达23.90-5.91%-1.5067,47317,28015.313.4625.701,053,512,000
10乾照光电8.57-5.51%-0.501,020,34688,44614.420.69-13.046,063,410,500
11龙腾光电9.53-4.41%-0.44369,98836,20013.740.4297.742,567,075,029
12锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669
13明阳电路24.53-0.57%-0.1478,06519,33611.120.8645.431,722,006,000
14四会富仕94.16-8.05%-8.2415,27814,90910.791.4845.491,333,305,600
15银河磁体21.00-5.62%-1.25333,11169,25910.311.3344.686,786,073,560
16龙磁科技54.25-5.16%-2.9517,8289,82410.091.2033.91958,597,500
17晓程科技12.80-3.47%-0.46275,39935,92110.050.63-52.873,507,200,000
18朝阳科技37.2510.01%3.3923,3608,3899.733.5532.39894,000,000
19安居宝8.35-2.68%-0.23520,00244,0099.572.1761.584,537,144,527
20派瑞股份21.06-2.05%-0.4471,40815,3638.930.7081.031,684,800,000
21台基股份22.58-2.17%-0.50182,01441,1618.540.68-19.654,812,249,600
22中来股份9.231.43%0.13522,90148,4898.431.6117.495,723,425,190
23捷捷微电35.974.72%1.62337,519118,1828.311.1458.0214,612,406,974
24协创数据35.06-1.43%-0.5141,04114,5247.950.6156.551,810,478,977
25晨曦航空20.754.27%0.85134,96827,3887.861.11130.013,564,020,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020