网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密55.20-0.27%-0.15465,550257,2440.670.7962.73385,509,683,892
2海康威视36.07-1.96%-0.72266,48397,0690.291.1025.91331,852,909,001
3京东方A4.86-1.02%-0.054,359,247212,0221.290.70173.57164,570,706,437
4蓝思科技31.73-0.47%-0.15407,187129,6370.930.7528.87139,099,793,938
5韦尔股份174.91-4.32%-7.89102,303180,6401.341.1992.06133,444,631,844
6歌尔股份39.561.44%0.56421,149166,5191.300.9580.73128,376,312,183
7中兴通讯33.11-0.21%-0.07208,71269,2100.600.5326.07115,117,953,742
8京东方B3.021.00%0.0315,8714770.001.23107.86102,264,101,531
9三安光电24.39-0.73%-0.18399,82797,2030.980.8693.8199,472,783,994
10TCL科技6.13-0.49%-0.031,915,805117,5711.440.6545.4481,383,972,574
11兆易创新178.50-1.05%-1.9040,15171,9130.960.7082.2674,593,419,621
12汇顶科技163.920.13%0.2125,04941,0900.550.6338.8474,179,869,138
13闻泰科技116.23-0.58%-0.6863,22973,6760.990.7439.2774,069,472,161
14紫光股份25.83-0.19%-0.05366,82295,0461.281.2228.1473,875,863,145
15紫光国微115.20-0.24%-0.2861,03070,6441.010.43113.6869,905,429,914
16视源股份96.022.39%2.249,4458,9510.140.9139.1964,002,102,770
17大华股份20.23-0.93%-0.19193,57139,3870.660.6917.5959,118,052,328
18中芯国际53.70-1.47%-0.80198,484107,4231.910.77206.5455,860,416,675
19高德红外34.210.21%0.07103,08635,1380.650.6885.2154,457,286,956
20生益科技23.50-0.76%-0.18164,15638,7580.720.6532.6453,685,944,251
21信维通信55.280.24%0.1394,44452,5420.980.6754.6953,206,473,347
22亿联网络59.140.92%0.5417,79510,4990.200.5433.3153,036,778,022
23环旭电子24.302.23%0.53204,67049,7270.941.2338.5753,005,184,919
24中科曙光38.560.29%0.1191,54835,3310.700.6162.1950,207,082,820
25三环集团27.941.90%0.52109,32230,4740.631.3750.8048,556,158,265
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020