通富微电(002156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 55.56 | -2.49% | -1.42 | 476,523 | 265,119 | 0.51 | 0.92 | 39.91 | 514,876,933,026 |
| 2 | 立讯精密 | 46.50 | -0.85% | -0.40 | 615,044 | 287,029 | 0.87 | 0.95 | 46.04 | 326,979,164,814 |
| 3 | 韦尔股份 | 282.98 | -0.88% | -2.52 | 68,978 | 194,505 | 0.88 | 0.93 | 116.45 | 221,988,917,071 |
| 4 | 京东方A | 6.09 | -2.87% | -0.18 | 8,517,940 | 522,614 | 2.54 | 0.81 | 105.00 | 204,261,471,283 |
| 5 | 蓝思科技 | 31.25 | -1.57% | -0.50 | 390,385 | 120,651 | 0.89 | 0.87 | 27.65 | 136,995,542,406 |
| 6 | 京东方B | 4.00 | -2.20% | -0.09 | 44,896 | 1,802 | 0.01 | 0.83 | 68.97 | 134,161,885,900 |
| 7 | 中兴通讯 | 31.76 | -0.69% | -0.22 | 448,856 | 142,710 | 1.16 | 0.82 | 38.27 | 122,527,931,881 |
| 8 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344 |
| 9 | TCL科技 | 8.23 | -3.63% | -0.31 | 3,784,642 | 313,949 | 2.80 | 0.79 | 51.34 | 111,251,347,127 |
| 10 | 歌尔股份 | 32.00 | -4.48% | -1.50 | 848,862 | 273,496 | 2.52 | 0.82 | 44.44 | 107,762,650,240 |
| 11 | 闻泰科技 | 100.82 | -2.34% | -2.42 | 147,643 | 148,613 | 1.71 | 0.87 | 34.77 | 87,136,939,570 |
| 12 | 视源股份 | 127.34 | -2.19% | -2.85 | 16,809 | 21,501 | 0.25 | 0.92 | 51.57 | 84,878,439,562 |
| 13 | 兆易创新 | 192.50 | -1.99% | -3.91 | 100,893 | 197,133 | 2.30 | 0.97 | 98.21 | 84,539,309,278 |
| 14 | 传音控股 | 196.61 | 0.83% | 1.61 | 42,413 | 80,501 | 1.09 | 1.07 | 64.46 | 76,515,642,486 |
| 15 | 中航光电 | 68.83 | -2.35% | -1.66 | 98,285 | 67,922 | 0.92 | 0.72 | 54.77 | 73,409,609,281 |
| 16 | 卓胜微 | 630.00 | 1.20% | 7.50 | 19,509 | 121,305 | 1.70 | 0.93 | 108.69 | 72,368,472,330 |
| 17 | 亿联网络 | 75.73 | -3.60% | -2.83 | 34,931 | 26,645 | 0.39 | 1.05 | 48.80 | 67,914,697,321 |
| 18 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448 |
| 19 | 三环集团 | 37.40 | -3.98% | -1.55 | 183,726 | 69,358 | 1.06 | 1.16 | 54.20 | 64,996,432,323 |
| 20 | 汇顶科技 | 138.11 | -0.85% | -1.19 | 27,534 | 38,134 | 0.61 | 0.71 | 36.44 | 62,610,593,079 |
| 21 | 高德红外 | 39.28 | -2.70% | -1.09 | 115,957 | 45,883 | 0.73 | 0.87 | 80.96 | 62,527,981,048 |
| 22 | 紫光股份 | 21.49 | 0.19% | 0.04 | 233,860 | 50,135 | 0.82 | 0.76 | 28.77 | 61,463,116,492 |
| 23 | 大华股份 | 20.95 | -1.69% | -0.36 | 312,875 | 65,619 | 1.07 | 0.60 | 14.65 | 61,222,105,600 |
| 24 | 中芯国际 | 55.16 | -1.96% | -1.10 | 223,041 | 123,488 | 2.04 | 0.79 | 108.16 | 60,436,219,480 |
| 25 | 生益科技 | 24.48 | 1.41% | 0.34 | 204,375 | 49,801 | 0.89 | 0.71 | 32.64 | 56,079,275,803 |
