网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视55.56-2.49%-1.42476,523265,1190.510.9239.91514,876,933,026
2立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
3韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,071
4京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,283
5蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406
6京东方B4.00-2.20%-0.0944,8961,8020.010.8368.97134,161,885,900
7中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,881
8三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344
9TCL科技8.23-3.63%-0.313,784,642313,9492.800.7951.34111,251,347,127
10歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240
11闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570
12视源股份127.34-2.19%-2.8516,80921,5010.250.9251.5784,878,439,562
13兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,278
14传音控股196.610.83%1.6142,41380,5011.091.0764.4676,515,642,486
15中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281
16卓胜微630.001.20%7.5019,509121,3051.700.93108.6972,368,472,330
17亿联网络75.73-3.60%-2.8334,93126,6450.391.0548.8067,914,697,321
18紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448
19三环集团37.40-3.98%-1.55183,72669,3581.061.1654.2064,996,432,323
20汇顶科技138.11-0.85%-1.1927,53438,1340.610.7136.4462,610,593,079
21高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,048
22紫光股份21.490.19%0.04233,86050,1350.820.7628.7761,463,116,492
23大华股份20.95-1.69%-0.36312,87565,6191.070.6014.6561,222,105,600
24中芯国际55.16-1.96%-1.10223,041123,4882.040.79108.1660,436,219,480
25生益科技24.481.41%0.34204,37549,8010.890.7132.6456,079,275,803
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021