网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.97-6.82%-0.73579,21458,82521.500.59102.262,685,596,856
2龙磁科技57.20-1.70%-0.9918,80411,08910.641.2935.751,010,724,000
3麦达数字7.57-3.07%-0.2469,6515,2941.211.28251.504,371,711,745
4麦捷科技10.04-4.74%-0.50151,06315,3562.181.38122.596,971,351,418
5鹏鼎控股56.70-2.36%-1.3775,20943,0451.570.7142.0027,225,624,485
6鸿远电子82.00-0.74%-0.6115,80012,8981.000.5157.7512,916,013,192
7鸿泉物联42.20-1.63%-0.706,4822,7493.050.5754.10896,750,000
8鸿合科技27.17-1.38%-0.3810,2012,7761.091.0219.692,538,120,355
9鸿利智汇10.40-3.44%-0.3733,1823,5190.470.77-115.567,362,612,462
10高斯贝尔12.79-1.84%-0.2421,1502,7091.270.451,522.622,137,848,500
11高德红外34.14-6.70%-2.45242,55584,3551.521.9585.0354,345,857,255
12飞荣达25.49-3.26%-0.8628,4747,3090.601.0525.7512,172,807,439
13风华高科26.89-4.34%-1.22191,25452,3092.140.5481.4824,072,818,355
14领益智造10.94-2.93%-0.33376,96241,5841.700.9152.1024,206,462,876
15顺络电子23.13-1.53%-0.3695,07822,2081.180.6241.3018,650,143,528
16韦尔股份182.80-1.03%-1.9067,298124,2450.880.7296.21139,464,174,153
17青鸟消防35.50-5.21%-1.9559,23921,0534.002.2621.725,259,796,440
18震有科技36.00-3.43%-1.2812,9934,6943.290.6785.711,419,642,000
19雷科防务7.91-2.59%-0.21145,39411,5781.340.5565.928,552,034,530
20雷柏科技13.48-3.51%-0.4922,5913,0860.801.16-26.433,813,222,400
21雷曼光电9.35-4.40%-0.43122,95211,7363.700.62103.893,108,173,096
22雄帝科技23.76-2.98%-0.736,2761,5070.460.7043.973,208,710,780
23隆利科技28.11-5.42%-1.6132,6779,3739.880.53127.77929,444,782
24闻泰科技116.91-2.72%-3.2790,727107,0411.421.0339.5074,502,813,304
25长飞光纤30.40-1.11%-0.347,2932,2170.680.7536.633,239,834,704
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020