网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.791.04%0.0760,5354,1032.140.7670.001,923,833,718
2龙磁科技52.56-3.74%-2.0421,86911,57112.381.0049.58928,735,200
3鼎通科技28.22-1.81%-0.5220,1505,82210.421.4832.07545,639,400
4麦达数字5.951.36%0.0844,4802,6320.770.847,437.503,436,153,881
5麦捷科技9.151.78%0.16184,85116,9402.661.06154.826,353,373,056
6鹏鼎控股43.048.91%3.52113,98647,4142.201.8338.0922,259,677,736
7鸿远电子124.321.57%1.9228,78136,1421.831.0078.1919,581,936,098
8鸿泉物联36.16-0.08%-0.036,7572,4541.320.5246.361,855,959,225
9鸿合科技19.870.86%0.178,0151,5880.810.6227.221,968,766,255
10鸿利智汇9.894.44%0.4269,7206,9050.981.72-82.427,001,561,274
11高斯贝尔9.592.13%0.2014,9201,4180.891.65-14.851,602,968,500
12高德红外37.870.96%0.3693,62935,1720.590.7878.0560,283,468,490
13飞荣达18.730.64%0.1219,7553,6880.390.8024.979,434,278,561
14风华高科31.60-0.63%-0.20173,58855,6031.940.8983.1628,289,366,308
15领益智造10.340.00%0.00675,72068,8532.661.3557.4426,284,568,238
16顺络电子35.792.40%0.84295,477102,1883.661.4148.3628,858,133,890
17韦尔股份264.90-4.01%-11.0898,672262,2301.261.53109.01207,805,725,253
18青鸟消防44.20-4.04%-1.8647,20021,0153.191.3525.196,548,816,976
19震有科技22.540.90%0.207,1911,6241.750.4654.04927,486,672
20雷科防务6.45-0.46%-0.03256,80216,5782.261.4846.077,342,868,837
21雷柏科技10.991.76%0.1927,4783,0150.971.1368.693,108,851,200
22雷曼光电5.811.04%0.0651,0312,9591.460.661,320.452,030,653,274
23雄帝科技13.981.45%0.2011,1021,5500.820.6566.891,898,690,205
24隆利科技36.331.31%0.4770,88326,12320.791.7572.241,238,513,315
25闻泰科技106.151.19%1.25127,429134,9551.470.8936.6091,743,564,128
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021