通富微电(002156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.09 | -2.87% | -0.18 | 8,517,940 | 522,614 | 2.54 | 0.81 | 105.00 | 204,261,471,283 |
| 2 | TCL科技 | 8.23 | -3.63% | -0.31 | 3,784,642 | 313,949 | 2.80 | 0.79 | 51.34 | 111,251,347,127 |
| 3 | 立讯精密 | 46.50 | -0.85% | -0.40 | 615,044 | 287,029 | 0.87 | 0.95 | 46.04 | 326,979,164,814 |
| 4 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344 |
| 5 | 歌尔股份 | 32.00 | -4.48% | -1.50 | 848,862 | 273,496 | 2.52 | 0.82 | 44.44 | 107,762,650,240 |
| 6 | 海康威视 | 55.56 | -2.49% | -1.42 | 476,523 | 265,119 | 0.51 | 0.92 | 39.91 | 514,876,933,026 |
| 7 | 兆易创新 | 192.50 | -1.99% | -3.91 | 100,893 | 197,133 | 2.30 | 0.97 | 98.21 | 84,539,309,278 |
| 8 | 韦尔股份 | 282.98 | -0.88% | -2.52 | 68,978 | 194,505 | 0.88 | 0.93 | 116.45 | 221,988,917,071 |
| 9 | 博硕科技 | 135.20 | 79.84% | 60.02 | 101,041 | 156,987 | 50.52 | 0.00 | 49.52 | 2,704,000,000 |
| 10 | 长电科技 | 39.56 | -0.10% | -0.04 | 398,274 | 155,353 | 2.93 | 0.89 | 60.86 | 53,795,428,759 |
| 11 | 闻泰科技 | 100.82 | -2.34% | -2.42 | 147,643 | 148,613 | 1.71 | 0.87 | 34.77 | 87,136,939,570 |
| 12 | 士兰微 | 27.00 | -1.24% | -0.34 | 530,408 | 145,259 | 4.04 | 0.63 | 6,750.00 | 35,425,663,578 |
| 13 | 中兴通讯 | 31.76 | -0.69% | -0.22 | 448,856 | 142,710 | 1.16 | 0.82 | 38.27 | 122,527,931,881 |
| 14 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,708 |
| 15 | 长盈精密 | 23.82 | 7.20% | 1.60 | 582,564 | 136,970 | 6.40 | 1.99 | 71.08 | 21,672,871,441 |
| 16 | 和而泰 | 23.44 | -0.30% | -0.07 | 522,382 | 124,726 | 5.72 | 1.53 | 53.45 | 21,424,556,792 |
| 17 | 中芯国际 | 55.16 | -1.96% | -1.10 | 223,041 | 123,488 | 2.04 | 0.79 | 108.16 | 60,436,219,480 |
| 18 | 卓胜微 | 630.00 | 1.20% | 7.50 | 19,509 | 121,305 | 1.70 | 0.93 | 108.69 | 72,368,472,330 |
| 19 | 蓝思科技 | 31.25 | -1.57% | -0.50 | 390,385 | 120,651 | 0.89 | 0.87 | 27.65 | 136,995,542,406 |
| 20 | 中国长城 | 17.27 | -1.03% | -0.18 | 674,731 | 115,633 | 2.30 | 0.83 | 65.42 | 50,569,704,055 |
| 21 | 火炬电子 | 62.83 | -5.90% | -3.94 | 156,286 | 99,347 | 3.40 | 1.27 | 55.11 | 28,892,183,680 |
| 22 | 澜起科技 | 74.14 | -5.91% | -4.66 | 123,043 | 92,401 | 2.92 | 1.70 | 78.04 | 31,243,950,909 |
| 23 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448 |
| 24 | 生益电子 | 20.95 | -2.29% | -0.49 | 405,734 | 87,496 | 36.88 | 0.49 | 31.74 | 2,304,600,330 |
| 25 | 天华超净 | 28.95 | 10.33% | 2.71 | 309,050 | 86,142 | 5.61 | 2.05 | 65.80 | 15,959,440,200 |
