网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,283
2TCL科技8.23-3.63%-0.313,784,642313,9492.800.7951.34111,251,347,127
3立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
4三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344
5歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240
6海康威视55.56-2.49%-1.42476,523265,1190.510.9239.91514,876,933,026
7兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,278
8韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,071
9博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000
10长电科技39.56-0.10%-0.04398,274155,3532.930.8960.8653,795,428,759
11闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570
12士兰微27.00-1.24%-0.34530,408145,2594.040.636,750.0035,425,663,578
13中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,881
14浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,708
15长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,441
16和而泰23.44-0.30%-0.07522,382124,7265.721.5353.4521,424,556,792
17中芯国际55.16-1.96%-1.10223,041123,4882.040.79108.1660,436,219,480
18卓胜微630.001.20%7.5019,509121,3051.700.93108.6972,368,472,330
19蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406
20中国长城17.27-1.03%-0.18674,731115,6332.300.8365.4250,569,704,055
21火炬电子62.83-5.90%-3.94156,28699,3473.401.2755.1128,892,183,680
22澜起科技74.14-5.91%-4.66123,04392,4012.921.7078.0431,243,950,909
23紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448
24生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,330
25天华超净28.9510.33%2.71309,05086,1425.612.0565.8015,959,440,200
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021