通富微电(002156) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 新洁能 | 194.48 | 10.00% | 17.68 | 8,607 | 16,436 | 3.40 | 0.29 | 150.76 | 4,920,344,000 |
2 | 斯达半导 | 241.89 | 7.03% | 15.89 | 26,907 | 63,885 | 3.41 | 1.07 | 214.06 | 19,098,964,848 |
3 | 兆易创新 | 202.80 | 5.35% | 10.30 | 128,747 | 257,215 | 2.93 | 1.25 | 103.47 | 89,062,711,280 |
4 | 恒玄科技 | 298.90 | 3.46% | 10.00 | 4,725 | 14,020 | 2.06 | 0.68 | 190.78 | 6,868,858,298 |
5 | 天箭科技 | 106.39 | 10.00% | 9.67 | 9,068 | 9,435 | 5.07 | 1.23 | 82.47 | 1,904,381,000 |
6 | 紫光国微 | 119.96 | 8.07% | 8.96 | 147,894 | 172,587 | 2.44 | 1.40 | 100.37 | 72,793,883,441 |
7 | 敏芯股份 | 99.00 | 8.20% | 7.50 | 4,534 | 4,359 | 3.58 | 1.25 | 83.90 | 1,253,511,963 |
8 | 韦尔股份 | 290.47 | 2.65% | 7.49 | 47,280 | 136,764 | 0.60 | 0.66 | 119.53 | 227,864,586,690 |
9 | 立昂微 | 93.20 | 8.17% | 7.04 | 53,111 | 48,941 | 13.09 | 0.97 | 221.90 | 3,782,056,000 |
10 | 华润微 | 67.63 | 11.22% | 6.82 | 190,217 | 123,535 | 5.78 | 2.10 | 63.63 | 22,259,099,029 |
11 | 圣邦股份 | 269.76 | 2.59% | 6.81 | 12,898 | 34,300 | 0.83 | 0.85 | 143.10 | 42,008,400,278 |
12 | 深南电路 | 115.92 | 5.37% | 5.91 | 50,285 | 57,333 | 1.03 | 1.02 | 34.30 | 56,365,709,466 |
13 | 国科微 | 47.24 | 12.16% | 5.12 | 29,972 | 13,899 | 1.68 | 3.14 | 123.44 | 8,440,576,530 |
14 | 奥海科技 | 54.56 | 10.00% | 4.96 | 36,141 | 19,079 | 8.00 | 1.84 | 25.14 | 2,466,112,000 |
15 | 国盾量子 | 209.00 | 2.34% | 4.78 | 3,630 | 7,560 | 2.14 | 0.86 | 444.68 | 3,553,000,000 |
16 | 北京君正 | 68.88 | 7.41% | 4.75 | 64,718 | 43,780 | 3.20 | 1.69 | 1,713.43 | 13,923,736,924 |
17 | 汇顶科技 | 142.77 | 3.37% | 4.66 | 35,169 | 49,774 | 0.78 | 0.97 | 37.67 | 64,723,150,923 |
18 | 安集科技 | 279.18 | 1.64% | 4.51 | 10,640 | 29,395 | 3.56 | 1.10 | 111.23 | 8,343,070,118 |
19 | 中晶科技 | 67.36 | 7.14% | 4.49 | 36,667 | 24,129 | 14.70 | 0.90 | 75.69 | 1,680,429,920 |
20 | 青鸟消防 | 45.98 | 10.00% | 4.18 | 48,816 | 22,263 | 3.29 | 1.22 | 26.20 | 6,812,547,614 |
21 | 方邦股份 | 88.10 | 4.88% | 4.10 | 6,602 | 5,768 | 1.80 | 1.28 | 61.18 | 3,229,967,836 |
22 | 芯海科技 | 61.00 | 6.98% | 3.98 | 11,930 | 7,124 | 5.86 | 1.60 | 39.87 | 1,241,489,385 |
23 | 八亿时空 | 53.66 | 7.11% | 3.56 | 15,510 | 8,281 | 2.03 | 2.05 | 18.50 | 4,099,400,291 |
24 | 景嘉微 | 73.50 | 5.03% | 3.52 | 44,072 | 31,858 | 1.63 | 0.92 | 111.36 | 19,881,261,519 |
25 | 中伟股份 | 71.10 | 5.18% | 3.50 | 29,128 | 20,705 | 6.80 | 0.84 | 177.75 | 3,045,786,777 |