通富微电(002156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.23 | -1.58% | -0.10 | 10,768,050 | 669,416 | 3.21 | 1.32 | 107.41 | 208,957,137,289 |
| 2 | TCL科技 | 8.94 | 3.23% | 0.28 | 4,627,671 | 408,532 | 3.42 | 1.43 | 55.77 | 120,848,972,457 |
| 3 | 中科三环 | 11.56 | -0.26% | -0.03 | 1,811,228 | 213,911 | 17.00 | 3.16 | 113.33 | 12,313,712,000 |
| 4 | 乾照光电 | 6.38 | 4.25% | 0.26 | 1,116,975 | 72,439 | 15.79 | 1.43 | -9.53 | 4,513,950,874 |
| 5 | 彩虹股份 | 8.53 | -3.62% | -0.32 | 952,550 | 81,697 | 3.85 | 0.77 | -33.72 | 21,110,983,059 |
| 6 | *ST东科 | 2.97 | 0.68% | 0.02 | 936,855 | 27,939 | 2.74 | 2.60 | -2.81 | 10,155,089,791 |
| 7 | 东旭光电 | 2.13 | 3.90% | 0.08 | 904,738 | 19,072 | 1.86 | 2.23 | -3.49 | 10,360,797,256 |
| 8 | 长方集团 | 4.03 | 7.47% | 0.28 | 836,469 | 33,389 | 10.59 | 2.65 | -6.34 | 3,184,138,339 |
| 9 | 四川长虹 | 2.74 | 3.01% | 0.08 | 743,396 | 20,322 | 1.61 | 2.45 | -116.60 | 12,644,986,649 |
| 10 | 沃尔核材 | 6.46 | 3.19% | 0.20 | 706,191 | 45,342 | 5.61 | 1.44 | 20.84 | 8,132,668,821 |
| 11 | 领益智造 | 10.34 | 0.00% | 0.00 | 675,720 | 68,853 | 2.66 | 1.35 | 57.44 | 26,284,568,238 |
| 12 | 立讯精密 | 47.63 | 3.07% | 1.42 | 634,517 | 297,913 | 0.90 | 0.92 | 47.16 | 334,925,110,109 |
| 13 | 歌尔股份 | 33.48 | 2.54% | 0.83 | 619,630 | 205,229 | 1.84 | 0.80 | 46.50 | 112,746,672,814 |
| 14 | 三安光电 | 29.11 | -2.87% | -0.86 | 589,335 | 173,109 | 1.45 | 0.60 | 111.96 | 118,722,949,654 |
| 15 | 生益科技 | 26.94 | 6.48% | 1.64 | 588,374 | 157,506 | 2.57 | 1.73 | 35.92 | 61,714,693,225 |
| 16 | 大华股份 | 23.50 | 4.21% | 0.95 | 552,286 | 128,109 | 1.89 | 1.24 | 16.43 | 68,673,960,935 |
| 17 | 协鑫集成 | 3.63 | 0.00% | 0.00 | 547,045 | 19,798 | 1.08 | 0.91 | -103.71 | 18,428,902,567 |
| 18 | 合力泰 | 3.65 | 2.53% | 0.09 | 537,208 | 19,749 | 1.72 | 2.11 | 20.12 | 11,374,919,203 |
| 19 | 兆驰股份 | 6.09 | 2.18% | 0.13 | 497,210 | 30,109 | 1.10 | 1.05 | 17.55 | 27,569,068,297 |
| 20 | 动力源 | 5.82 | 10.02% | 0.53 | 492,235 | 28,258 | 8.90 | 2.28 | 200.69 | 3,220,063,107 |
| 21 | 海康威视 | 58.20 | 0.43% | 0.25 | 490,157 | 283,905 | 0.53 | 1.24 | 41.81 | 539,341,927,684 |
| 22 | 利亚德 | 7.57 | -0.26% | -0.02 | 485,586 | 36,790 | 1.91 | 0.86 | 88.33 | 19,249,764,188 |
| 23 | 创世纪 | 13.41 | -3.46% | -0.48 | 477,012 | 65,760 | 3.34 | 0.83 | 70.58 | 19,157,269,440 |
| 24 | *ST胜利 | 2.06 | 0.98% | 0.02 | 461,432 | 9,525 | 1.35 | 0.91 | -3.38 | 7,024,828,021 |
| 25 | 锦富技术 | 3.98 | 3.38% | 0.13 | 451,024 | 17,879 | 4.12 | 1.87 | -947.62 | 4,354,579,340 |
