网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.91-4.10%-0.217,697,893381,3892.271.32175.36166,263,820,700
2协鑫集成4.022.81%0.115,553,629225,01010.942.99-121.8220,404,699,196
3TCL科技6.16-3.45%-0.222,838,633176,4642.140.9745.6681,782,262,815
4长方集团5.32-11.33%-0.681,700,89895,43921.530.99-8.344,203,378,651
5锦富技术5.17-7.84%-0.441,592,84086,60114.560.85-307.745,656,576,680
6乾照光电9.07-9.39%-0.941,197,390112,07316.920.70-13.816,417,168,406
7利亚德7.83-5.55%-0.461,070,17585,3384.210.7952.0619,910,749,781
8*ST东科2.682.29%0.06849,86322,8092.900.98-2.227,854,157,833
9东旭光电3.02-3.21%-0.10763,51923,3161.570.89-5.9214,689,956,673
10中来股份9.102.02%0.18733,49968,86911.833.2217.245,642,813,567
11航天机电7.630.53%0.04731,26955,7715.100.95-14.4510,943,344,950
12长信科技10.19-3.96%-0.42725,62374,6672.971.2326.8424,865,096,300
13安居宝8.5813.19%1.00675,76659,23412.445.1363.274,662,119,765
14立讯精密55.35-1.86%-1.05621,654348,2500.891.1462.90386,557,264,555
15蓝思科技31.88-4.55%-1.52600,679195,0261.371.1129.01139,757,372,541
16龙腾光电9.97-6.82%-0.73579,21458,82521.500.59102.262,685,596,856
17紫光股份25.88-6.23%-1.72577,173152,7272.022.5528.1974,018,867,139
18三安光电24.57-3.99%-1.02550,469136,7541.351.2094.50100,206,900,481
19欧菲光14.49-3.27%-0.49479,54270,0961.780.8039.4039,046,772,819
20新疆众和5.930.17%0.01455,12127,3324.900.9533.815,504,936,230
21兆驰股份6.15-3.76%-0.24444,12927,6660.981.2020.3827,840,684,733
22聚飞光电6.48-5.81%-0.40439,88328,9493.501.0627.008,145,335,499
23歌尔股份39.00-2.48%-0.99429,945168,3681.320.9479.59126,559,053,972
24数码科技5.17-5.48%-0.30423,63022,3042.961.26364.087,387,975,817
25银河磁体22.255.55%1.17414,00693,87612.812.0647.347,190,006,510
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020