通富微电(002156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 4.91 | -4.10% | -0.21 | 7,697,893 | 381,389 | 2.27 | 1.32 | 175.36 | 166,263,820,700 |
| 2 | 协鑫集成 | 4.02 | 2.81% | 0.11 | 5,553,629 | 225,010 | 10.94 | 2.99 | -121.82 | 20,404,699,196 |
| 3 | TCL科技 | 6.16 | -3.45% | -0.22 | 2,838,633 | 176,464 | 2.14 | 0.97 | 45.66 | 81,782,262,815 |
| 4 | 长方集团 | 5.32 | -11.33% | -0.68 | 1,700,898 | 95,439 | 21.53 | 0.99 | -8.34 | 4,203,378,651 |
| 5 | 锦富技术 | 5.17 | -7.84% | -0.44 | 1,592,840 | 86,601 | 14.56 | 0.85 | -307.74 | 5,656,576,680 |
| 6 | 乾照光电 | 9.07 | -9.39% | -0.94 | 1,197,390 | 112,073 | 16.92 | 0.70 | -13.81 | 6,417,168,406 |
| 7 | 利亚德 | 7.83 | -5.55% | -0.46 | 1,070,175 | 85,338 | 4.21 | 0.79 | 52.06 | 19,910,749,781 |
| 8 | *ST东科 | 2.68 | 2.29% | 0.06 | 849,863 | 22,809 | 2.90 | 0.98 | -2.22 | 7,854,157,833 |
| 9 | 东旭光电 | 3.02 | -3.21% | -0.10 | 763,519 | 23,316 | 1.57 | 0.89 | -5.92 | 14,689,956,673 |
| 10 | 中来股份 | 9.10 | 2.02% | 0.18 | 733,499 | 68,869 | 11.83 | 3.22 | 17.24 | 5,642,813,567 |
| 11 | 航天机电 | 7.63 | 0.53% | 0.04 | 731,269 | 55,771 | 5.10 | 0.95 | -14.45 | 10,943,344,950 |
| 12 | 长信科技 | 10.19 | -3.96% | -0.42 | 725,623 | 74,667 | 2.97 | 1.23 | 26.84 | 24,865,096,300 |
| 13 | 安居宝 | 8.58 | 13.19% | 1.00 | 675,766 | 59,234 | 12.44 | 5.13 | 63.27 | 4,662,119,765 |
| 14 | 立讯精密 | 55.35 | -1.86% | -1.05 | 621,654 | 348,250 | 0.89 | 1.14 | 62.90 | 386,557,264,555 |
| 15 | 蓝思科技 | 31.88 | -4.55% | -1.52 | 600,679 | 195,026 | 1.37 | 1.11 | 29.01 | 139,757,372,541 |
| 16 | 龙腾光电 | 9.97 | -6.82% | -0.73 | 579,214 | 58,825 | 21.50 | 0.59 | 102.26 | 2,685,596,856 |
| 17 | 紫光股份 | 25.88 | -6.23% | -1.72 | 577,173 | 152,727 | 2.02 | 2.55 | 28.19 | 74,018,867,139 |
| 18 | 三安光电 | 24.57 | -3.99% | -1.02 | 550,469 | 136,754 | 1.35 | 1.20 | 94.50 | 100,206,900,481 |
| 19 | 欧菲光 | 14.49 | -3.27% | -0.49 | 479,542 | 70,096 | 1.78 | 0.80 | 39.40 | 39,046,772,819 |
| 20 | 新疆众和 | 5.93 | 0.17% | 0.01 | 455,121 | 27,332 | 4.90 | 0.95 | 33.81 | 5,504,936,230 |
| 21 | 兆驰股份 | 6.15 | -3.76% | -0.24 | 444,129 | 27,666 | 0.98 | 1.20 | 20.38 | 27,840,684,733 |
| 22 | 聚飞光电 | 6.48 | -5.81% | -0.40 | 439,883 | 28,949 | 3.50 | 1.06 | 27.00 | 8,145,335,499 |
| 23 | 歌尔股份 | 39.00 | -2.48% | -0.99 | 429,945 | 168,368 | 1.32 | 0.94 | 79.59 | 126,559,053,972 |
| 24 | 数码科技 | 5.17 | -5.48% | -0.30 | 423,630 | 22,304 | 2.96 | 1.26 | 364.08 | 7,387,975,817 |
| 25 | 银河磁体 | 22.25 | 5.55% | 1.17 | 414,006 | 93,876 | 12.81 | 2.06 | 47.34 | 7,190,006,510 |
