网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.02

常铝股份(002160) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业60.85-0.34%-0.2129,11117,8522.551.0629.406,935,926,400
2天齐锂业25.91-2.15%-0.57104,28327,3360.920.8917.8729,507,542,352
3旭升股份23.97-3.46%-0.8622,1425,3853.500.7735.251,516,425,999
4赣锋锂业23.70-2.75%-0.67165,21139,8571.510.9829.2625,890,213,293
5宝钛股份22.461.63%0.36103,12923,1932.401.5654.049,663,767,622
6深圳新星21.76-2.60%-0.5824,1485,3223.170.4947.301,656,407,757
7华友钴业21.38-0.88%-0.19293,18263,6902.751.4751.5222,787,777,859
8五矿稀土18.02-1.96%-0.36980,698176,83410.000.93203.1617,675,619,438
9翔鹭钨业17.7910.02%1.62515,77484,96444.882.3031.772,044,426,800
10贵研铂业17.35-5.35%-0.98296,53552,7756.771.0936.157,594,233,991
11中飞股份16.34-6.20%-1.0836,6616,1724.040.67-121.041,482,855,000
12鼎胜新材15.93-4.32%-0.7221,6273,5330.920.9824.143,753,509,436
13厦门钨业15.50-1.71%-0.27586,50392,7354.170.9250.3921,793,716,100
14江西铜业15.100.47%0.07224,63933,9311.080.9921.5731,336,235,816
15钢研高纳13.95-2.17%-0.3188,30312,4942.091.2451.015,890,194,460
16北方稀土13.62-2.64%-0.371,344,144184,2173.700.6283.2549,482,358,920
17电工合金13.48-1.32%-0.1863,1978,76312.150.7836.80700,960,000
18盛和资源12.71-1.55%-0.201,161,105146,8558.100.91100.7918,229,601,594
19有研新材12.56-3.75%-0.49773,51997,8649.220.42120.7710,535,055,850
20恒邦股份12.512.96%0.36711,96789,0107.821.2429.0911,389,104,000
21吉翔股份12.000.42%0.05103,98212,5502.050.9554.056,096,607,788
22众源新材11.351.43%0.1640,5034,6453.771.8625.221,220,428,635
23锡业股份11.26-1.66%-0.19208,24523,7231.250.8920.8918,790,422,028
24海亮股份11.26-0.88%-0.1057,3226,4690.340.7321.3718,977,564,736
25和胜股份11.20-3.03%-0.3535,9804,0643.690.76280.001,093,430,542
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019