网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业61.25-0.68%-0.4227,22016,7281.010.68109.0616,503,730,058
2西部超导58.351.80%1.0328,93516,9000.930.77125.3518,111,139,800
3赣锋锂业54.19-0.99%-0.54154,81684,4261.420.85318.7659,211,552,061
4图南股份42.90-4.28%-1.9273,33831,78814.671.2563.092,145,000,000
5中飞股份39.35-0.43%-0.1718,2677,1651.340.63-38.865,356,518,750
6旭升股份36.500.41%0.1514,0125,1130.340.8356.1515,136,652,054
7华友钴业34.690.20%0.0795,41133,0700.880.7088.9537,419,113,329
8宝钛股份31.522.84%0.87113,60435,6972.641.5949.9213,561,974,864
9钢研高纳22.600.85%0.1966,88415,0491.551.0765.689,726,651,303
10贵研铂业21.79-2.11%-0.4776,12516,7891.740.7828.309,537,657,560
11深圳新星20.23-0.54%-0.118,4131,6980.530.8854.683,236,800,000
12天齐锂业19.88-2.31%-0.47367,42272,8152.491.41-3.3829,364,735,734
13电工合金18.36-0.60%-0.1114,7052,7060.710.9038.493,818,880,000
14和胜股份16.600.67%0.1129,3024,8631.610.72207.503,022,872,450
15豪美新材16.45-3.91%-0.6727,9994,6174.810.8517.14957,622,636
16万邦德14.59-1.08%-0.1666,6989,7202.800.8120.263,472,420,000
17江西铜业14.17-0.56%-0.08131,15918,5790.630.7425.7629,406,255,729
18恒邦股份14.10-0.42%-0.0667,7509,5920.740.7842.7312,836,640,000
19云南铜业13.66-1.23%-0.17217,45529,6931.320.7140.3322,429,228,909
20博威合金13.511.35%0.1892,49912,5511.281.2519.039,727,616,513
21厦门钨业13.39-0.30%-0.0465,0658,7400.460.8645.2818,826,958,618
22有研新材13.290.45%0.0668,7759,1400.820.7382.5511,183,239,058
23鼎胜新材13.15-1.35%-0.1811,0001,4540.460.6830.583,146,183,538
24五矿稀土12.49-0.32%-0.0475,0199,3960.760.7162.2912,251,303,373
25云南锗业12.11-1.14%-0.1485,48810,4291.310.60-178.097,909,283,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020