网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业58.91-1.44%-0.8635,49621,0612.220.54-535.559,401,432,349
2旭升股份33.29-1.33%-0.4535,79111,9325.660.5066.582,106,100,039
3西部超导30.250.50%0.1512,7633,8623.210.6881.781,200,994,303
4天齐锂业27.05-2.06%-0.57169,14345,5951.480.5247.4630,890,773,912
5华友钴业25.53-1.31%-0.34127,10232,4231.190.46-69.0027,211,036,892
6深圳新星25.16-0.98%-0.2522,1335,5462.910.9833.551,915,221,469
7赣锋锂业23.05-1.45%-0.34159,68836,8131.460.4674.3525,180,152,865
8宝钛股份21.590.94%0.2033,4467,1440.780.7043.349,289,436,463
9中飞股份17.930.34%0.066,0991,0900.670.97-65.271,627,147,500
10钢研高纳15.73-2.60%-0.4245,8337,2451.091.1242.266,641,774,828
11江西铜业14.120.36%0.0546,0206,4690.220.5019.6129,302,493,359
12电工合金14.04-2.02%-0.2932,6924,5756.291.1522.98730,080,000
13贵研铂业13.920.87%0.1237,9385,2680.870.6327.846,092,895,513
14鼎胜新材13.43-3.80%-0.5330,2994,1211.291.0519.753,164,446,436
15厦门钨业12.45-0.40%-0.0531,4423,9250.220.63111.6617,505,275,190
16恒邦股份11.863.76%0.43412,67448,5814.531.6528.2410,797,344,000
17翔鹭钨业11.66-2.02%-0.2428,1493,3082.450.8497.171,339,967,200
18云南铜业10.89-0.46%-0.05106,24911,5590.750.5063.7615,424,582,932
19五矿稀土10.86-2.16%-0.2495,64210,4070.980.79127.7610,652,454,334
20明泰铝业10.60-1.67%-0.1827,4352,9070.480.737.976,090,986,999
21吉翔股份10.38-0.19%-0.0240,4334,1990.800.89-79.855,273,565,737
22和胜股份10.16-0.59%-0.067,7897940.790.711,016.001,002,738,833
23宁波富邦10.01-0.99%-0.108,2668290.620.8214.941,338,809,472
24众源新材9.90-0.40%-0.045,2495190.490.8319.041,064,514,845
25有研新材9.810.41%0.04131,18712,9081.560.6699.098,228,415,437
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019