网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.47 52周最低:2.73

常铝股份(002160) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业68.36-9.99%-7.5994,44665,7425.922.16-621.4510,911,817,821
2赣锋锂业53.69-6.92%-3.99618,104333,7775.642.92173.2358,662,685,983
3旭升股份53.42-3.17%-1.7563,26334,0759.951.43106.903,381,563,371
4华友钴业41.40-10.00%-4.60635,998267,7255.893.03-111.8944,656,998,899
5西部超导40.48-4.30%-1.8231,77412,9687.531.20109.381,698,915,400
6天齐锂业34.05-6.35%-2.31606,019208,1164.091.9359.7250,280,462,997
7中飞股份28.301.32%0.3710,2002,8791.121.47-103.172,571,855,000
8宝钛股份26.240.11%0.0348,60712,8661.121.1052.6111,277,263,997
9深圳新星25.872.86%0.7228,4147,2333.731.7334.491,969,267,862
10鼎胜新材18.928.30%1.45209,58338,3358.724.9127.654,497,891,032
11贵研铂业18.000.00%0.00117,73221,0502.681.0735.927,861,235,878
12钢研高纳17.230.70%0.12107,20318,1712.531.2846.217,262,461,986
13恒邦股份16.854.98%0.80462,68077,6855.072.4040.0515,312,928,000
14有研新材16.18-0.74%-0.12364,82259,0834.291.04163.0313,581,450,594
15和胜股份15.3510.04%1.4053,8418,1742.972.061,535.002,779,379,064
16江西铜业14.77-0.94%-0.14195,60129,0000.941.7020.4730,589,146,750
17电工合金14.42-0.69%-0.1014,2832,0672.721.5323.58749,320,000
18众源新材14.252.22%0.3136,2115,1093.371.6827.481,536,557,286
19博威合金13.290.91%0.1280,25410,7491.311.2021.848,185,224,329
20万邦德12.851.26%0.16108,96914,2434.521.4328.533,055,920,000
21云南锗业12.82-3.83%-0.51341,51644,1925.211.10-642.508,392,592,000
22厦门钨业12.64-2.54%-0.33127,48016,1610.901.45113.0917,730,242,582
23云南铜业11.59-3.34%-0.40204,25123,8451.241.9467.8019,013,943,687
24五矿稀土11.43-3.38%-0.40182,71221,0701.831.58134.3511,201,752,163
25明泰铝业11.39-1.98%-0.2334,5693,9640.601.518.566,545,084,825
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020