网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26盛视科技87.823.10%2.6413,95312,1194.420.8739.032,771,599,200
27中国软件86.980.33%0.2958,89251,2061.190.62-310.6443,017,070,778
28国联股份85.996.06%4.9144,29637,3333.691.6868.2510,336,350,043
29安博通85.861.42%1.204,4883,8491.601.3460.462,407,063,635
30致远互联81.665.14%3.998,0896,5034.391.8746.931,505,820,199
31当虹科技81.202.40%1.902,8602,3071.620.7259.271,433,228,720
32卓易信息80.302.29%1.804,4313,5502.150.74101.651,658,374,872
33数据港76.302.75%2.0424,40018,4561.160.82158.9616,067,750,560
34虹软科技74.685.04%3.5855,12940,6622.061.67131.0219,955,420,538
35上海钢联71.301.99%1.3918,66913,2670.980.6661.6013,613,353,206
36万兴科技70.083.20%2.1731,38221,7383.931.1050.785,598,456,852
37中新赛克69.750.32%0.2217,82112,4232.150.8125.185,783,112,000
38宝信软件69.192.63%1.7733,94723,3620.411.0068.9857,868,427,154
39博汇科技68.951.16%0.792,6561,8372.060.5757.69886,983,143
40广联达68.83-0.32%-0.2242,35729,2650.380.74280.7177,486,456,504
41晶晨股份65.384.22%2.6535,59223,0731.681.32-2,179.3313,830,119,987
42开普云65.351.18%0.762,8771,8751.890.7942.16992,331,516
43唐源电气64.211.17%0.743,9332,5101.980.5842.951,276,671,955
44左江科技63.701.76%1.1011,8197,4634.630.7046.711,624,350,000
45中科星图62.800.95%0.599,5896,0202.030.61102.952,968,420,101
46优刻得61.946.44%3.7528,98117,7225.972.80-412.933,004,814,698
47天地在线59.752.88%1.679,5195,6965.890.7929.26966,157,500
48京北方58.691.61%0.9311,5076,7212.860.6540.482,357,577,300
49慧辰资讯57.493.03%1.6910,4135,9906.170.5452.69970,647,017
50中科海讯53.440.56%0.3012,6716,7726.431.28135.881,052,768,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020