网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天阳科技52.353.97%2.00156,30780,44729.321.0481.802,790,424,771
52中科海讯51.610.68%0.357,1643,6903.640.98131.221,016,717,000
53富满电子51.502.51%1.2641,89021,5402.950.85147.147,307,335,000
54中孚信息49.89-1.40%-0.7114,1827,1280.670.9653.6510,524,521,402
55交大思诺47.42-0.59%-0.2812,5765,9425.790.9526.051,030,597,828
56万集科技46.510.89%0.4131,18514,4081.600.564.669,048,869,325
57辰安科技45.351.98%0.8810,3294,6460.450.6854.6410,336,906,443
58奥飞数据45.311.66%0.7467,01330,5236.271.8851.494,845,213,976
59航天宏图44.870.85%0.3812,9835,8451.330.9153.424,377,446,081
60中科软44.71-0.78%-0.3548,58521,6921.500.8347.0614,512,336,634
61平治信息44.230.52%0.2314,7586,4891.230.6228.915,319,745,116
62宇信科技43.901.69%0.7332,56814,1231.180.8554.2012,120,765,416
63麦迪科技43.250.23%0.1010,1264,3370.700.53149.146,297,200,000
64拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585
65光云科技43.03-3.43%-1.5324,07510,4757.131.19159.371,452,662,851
66吉宏股份42.502.04%0.8528,61412,0240.760.6528.7216,082,394,740
67迪普科技42.13-2.63%-1.1418,6238,0051.300.9869.076,038,369,880
68顶点软件42.103.82%1.5523,1659,5901.382.5443.207,083,346,724
69三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992
70电魂网络40.571.99%0.7929,68311,9311.231.2127.609,780,080,076
71石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511
72龙软科技40.020.35%0.144,0411,6102.401.1049.41672,556,110
73东方通40.02-0.40%-0.1640,89616,2611.450.83191.5711,257,454,234
74用友网络38.992.44%0.93156,91660,4180.491.04129.97125,878,031,381
75捷安高科38.77-1.95%-0.7722,6978,8509.831.0932.04895,199,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020