网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76会畅通讯38.20-0.60%-0.2327,68310,4911.821.0475.795,808,449,010
77山石网科38.181.54%0.588,8473,3522.291.02131.251,475,697,662
78普元信息37.650.88%0.338,8993,3223.931.3043.43853,054,875
79博思软件37.000.74%0.2726,7749,8531.050.8768.819,421,828,370
80易华录36.901.68%0.6150,72518,6160.791.2760.7823,690,376,009
81汇纳科技36.30-0.66%-0.246,7552,4360.670.9298.273,655,847,052
82启明星辰36.302.86%1.0186,44430,8970.931.3949.5933,774,040,288
83科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,245
84凌志软件33.531.85%0.6116,3715,4274.531.4490.621,211,751,735
85冰川网络33.170.64%0.2111,3023,7190.750.6622.884,989,620,469
86完美世界33.000.67%0.22183,51259,9060.951.1832.0464,007,867,880
87格尔软件32.442.33%0.7428,7829,2231.670.79101.385,586,186,166
88姚记科技31.812.28%0.7141,31313,0311.030.9512.5812,746,592,639
89中科信息31.530.19%0.06123,44339,0466.860.49156.485,675,400,000
90首都在线31.40-3.38%-1.10162,99851,05632.601.73170.561,570,000,000
91科蓝软件31.202.09%0.6499,08430,3903.361.43141.829,203,365,829
92盛讯达31.03-1.49%-0.4727,4498,4812.940.93-16.082,896,340,200
93每日互动30.77-2.38%-0.7534,22210,6741.110.85146.529,523,411,433
94鼎捷软件29.25-0.98%-0.2974,50821,8082.810.71162.507,754,044,925
95华扬联众29.201.04%0.3089,72426,1313.961.0132.446,610,870,422
96太极股份29.000.24%0.0751,67214,9610.890.8135.6816,809,532,682
97汇金科技28.483.23%0.89326,35988,76812.930.96509.487,188,088,560
98昆仑万维28.440.04%0.01396,542111,2923.380.557.4833,360,777,248
99润建股份28.171.22%0.3411,8533,3111.550.7826.812,157,860,677
100维宏股份27.271.04%0.285,8161,5720.640.6484.142,479,170,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020