网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000
2梅安森13.01-4.62%-0.6359,4608,0833.602.4581.312,147,050,708
3中通国脉18.283.92%0.6944,0828,0393.082.35-609.332,619,765,424
4银江股份11.16-11.29%-1.42737,35688,62111.742.2350.737,008,203,745
5万方发展7.62-9.50%-0.80726,03661,44123.472.141,029.732,357,628,000
6宝信软件70.421.85%1.2872,58651,6920.871.9670.2158,897,162,020
7恒实科技14.575.35%0.74153,34122,0034.891.8843.954,570,480,128
8柏楚电子216.00-6.84%-15.868,71619,2773.391.8177.625,551,223,760
9宝信B3.421.18%0.0417,0975840.201.713.412,860,384,750
10华宇软件23.611.55%0.3649,18111,5080.611.6151.3318,939,351,254
11*ST联络1.405.26%0.07490,0506,6362.251.60-0.973,048,009,545
12恺英网络5.760.52%0.03568,28532,2942.681.59-6.7212,215,818,414
13ST中安1.632.52%0.0460,8849950.811.5527.171,230,720,341
14中青宝12.214.09%0.48140,48316,9705.371.5593.923,195,852,726
15启明信息11.531.95%0.2280,3779,3301.971.5435.064,710,563,686
16和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985
17东方通36.44-3.60%-1.3652,80219,5221.881.49174.4410,250,415,600
18科创信息20.732.73%0.55251,68949,36728.881.49103.651,806,652,523
19掌趣科技7.01-7.15%-0.541,296,51992,4724.701.4933.3819,329,964,186
20*ST高升2.511.21%0.0334,9008810.431.43-4.282,035,007,213
21巨人网络19.400.52%0.1060,07011,7590.301.4345.1239,272,970,681
22壹网壹创135.102.76%3.6311,80815,9553.281.4145.644,863,600,000
23金现代14.95-4.29%-0.6782,30612,7679.571.3957.501,286,073,750
24捷顺科技11.931.36%0.1653,0676,2750.841.3464.567,580,678,003
25新媒股份92.100.71%0.6518,44417,0641.301.3329.8113,035,283,887
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020