网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1熙菱信息15.2220.03%2.54249,66935,26315.491.60-166.892,452,976,960
2汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,943
3银之杰25.1014.25%3.13586,609139,6408.302.351,287.1817,736,677,429
4京天利24.7012.89%2.82164,93038,9268.351.2195.004,880,720,000
5福昕软件365.5010.09%33.5014,00849,96412.851.06112.323,982,937,931
6万方发展7.1310.03%0.65290,49219,8289.391.21963.512,206,022,000
7石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511
8丝路视觉27.108.66%2.16214,21257,04818.831.3855.783,082,327,550
9左江科技65.158.22%4.9528,00418,16810.982.3547.781,661,325,000
10晶丰明源136.007.84%9.895,3186,9973.571.88119.302,027,295,424
11立昂技术20.247.37%1.39225,59244,9746.942.1454.606,581,052,759
12拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585
13梦网集团18.306.64%1.14262,69547,9043.312.69-38.1314,515,608,495
14海联讯13.286.16%0.77136,95117,8534.092.44337.914,448,800,000
15飞天诚信27.116.06%1.55178,02347,0794.261.36108.4411,333,172,840
16财富趋势249.006.05%14.2120,76550,62613.043.1967.663,966,643,455
17值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508
18杰赛科技16.115.43%0.83103,87316,3842.012.75332.858,316,050,451
19*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,510
20长亮科技25.145.06%1.21375,51491,7515.321.1679.9417,756,488,770
21同有科技16.915.03%0.81196,35932,8224.551.80617.157,297,088,021
22科大国创22.744.79%1.0475,44416,8433.571.6342.914,804,083,963
23吉比特617.874.72%27.879,74859,6151.361.4749.5544,402,950,744
24凯撒文化11.054.64%0.49603,80366,1857.420.9961.398,991,875,974
25高伟达17.054.22%0.69282,01547,0626.311.1253.287,617,296,482
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020