网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1掌趣科技7.551.21%0.091,706,202131,9246.192.6835.9520,819,005,650
2铜牛信息69.09446.17%56.44169,921121,51173.880.0071.971,589,046,095
3金科文化4.53-9.76%-0.492,394,091111,9028.430.86-5.1112,869,279,007
4完美世界34.001.19%0.40317,672109,3431.641.5433.0165,947,500,240
5银之杰24.25-1.02%-0.25395,14297,7355.590.851,243.5917,136,032,974
6三七互娱40.52-1.00%-0.41227,82293,5811.081.0730.9385,588,438,762
7汉鼎宇佑9.103.64%0.321,036,31991,79515.440.99-5.346,109,711,881
8赢时胜11.74-4.48%-0.55720,94985,2789.740.9881.368,687,800,519
9昆仑万维26.81-3.87%-1.08296,14080,3332.520.857.0631,448,749,579
10思瑞浦264.000.90%2.3629,96479,59116.570.33158.084,773,770,760
11天阳科技51.920.04%0.02147,52277,84527.681.0781.132,767,504,377
12长亮科技24.31-0.74%-0.18308,54976,5984.371.0777.3017,170,256,245
13恒生电子95.86-2.28%-2.2473,52970,8180.700.6876.69100,086,539,678
14科创信息20.18-0.15%-0.03331,34668,60938.022.70100.901,758,719,147
15朗玛信息14.80-10.03%-1.65439,15166,35312.992.25123.335,001,532,750
16拉卡拉40.15-2.69%-1.11161,11665,0034.170.5424.3315,504,818,327
17科达股份5.443.23%0.171,074,85057,5048.201.57-2.837,134,252,281
18中科创达84.11-4.67%-4.1265,15755,8171.620.77104.2133,791,040,850
19易联众11.990.76%0.09452,07755,19610.511.52-255.655,155,700,000
20熙菱信息16.06-4.69%-0.79316,53654,05219.641.21-176.102,588,358,080
21飞利信5.14-6.38%-0.351,018,95953,3207.190.77-85.677,285,357,903
22中国软件84.46-2.90%-2.5258,69449,9901.190.63-301.6441,770,772,568
23网宿科技8.26-5.06%-0.44592,00149,7102.441.14-33.2520,024,597,437
24用友网络37.63-3.64%-1.42129,43749,1740.400.87125.43121,487,312,666
25润和软件13.40-0.45%-0.06364,26749,0614.570.63-5.7010,671,905,269
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020